//Generovano: 0.00246 sec. Cache: NE
var ceny = [[1590357600,23.7],[1589752800,23.1],[1589148000,23.1],[1588716000,23.1],[1588629600,23.5],[1588197600,23.5],[1587679200,23.5],[1587333600,24.6],[1586988000,24.6],[1586124000,24.6],[1585778400,24.6],[1585519200,24.6],[1585263600,24.6],[1585177200,25.3],[1584658800,25.3],[1584572400,25.3],[1584399600,25.5],[1583881200,27.6],[1583708400,27.6],[1583449200,28.6],[1583276400,28.6],[1583103600,28.6],[1582844400,28.6],[1582671600,28.6],[1582585200,28.6],[1582498800,28.6],[1582153200,28.6],[1581894000,28.6],[1581548400,28.6],[1581462000,28.6],[1581375600,28.6],[1581030000,29],[1580943600,29],[1580857200,29],[1580684400,29],[1580252400,30],[1580166000,30],[1579820400,30],[1579734000,30],[1579647600,30],[1579474800,30.6],[1579215600,30.6],[1579129200,30.6],[1579042800,30.6],[1578956400,30.6],[1578438000,30.6],[1578265200,30.6],[1577919600,30],[1577401200,30],[1576710000,30],[1576623600,30],[1576450800,30],[1576191600,30],[1576105200,30],[1575932400,30],[1575846000,30],[1575327600,30],[1574636400,30],[1574290800,30],[1573772400,30],[1573426800,30],[1573167600,30],[1572994800,30],[1572390000,30],[1572303600,30],[1571868000,30],[1571781600,30],[1571695200,30],[1571176800,30],[1571090400,30],[1571004000,30],[1570399200,30.5],[1569880800,30.3],[1569794400,30.3],[1569535200,30.9],[1569448800,30.9],[1568757600,29.9],[1568584800,29.9],[1568325600,29.9],[1567980000,29.9],[1567720800,29.9],[1567116000,29.9],[1566943200,29.9],[1566856800,29.9],[1566770400,29.9],[1566424800,30.1],[1566165600,29.7],[1565560800,29.7],[1565301600,29.7],[1564696800,29.7],[1564437600,29.7],[1564005600,29.7],[1563746400,29.7],[1563487200,29.7],[1562623200,29.1],[1562191200,29.1],[1562018400,29.1],[1561932000,29.1],[1561759200,29.1],[1561068000,29.1],[1560981600,29.5]];

var tdatumy = {1590357600:['25.05.2020'],1589752800:['18.05.2020'],1589148000:['11.05.2020'],1588716000:['06.05.2020'],1588629600:['05.05.2020'],1588197600:['30.04.2020'],1587679200:['24.04.2020'],1587333600:['20.04.2020'],1586988000:['16.04.2020'],1586124000:['06.04.2020'],1585778400:['02.04.2020'],1585519200:['30.03.2020'],1585263600:['27.03.2020'],1585177200:['26.03.2020'],1584658800:['20.03.2020'],1584572400:['19.03.2020'],1584399600:['17.03.2020'],1583881200:['11.03.2020'],1583708400:['09.03.2020'],1583449200:['06.03.2020'],1583276400:['04.03.2020'],1583103600:['02.03.2020'],1582844400:['28.02.2020'],1582671600:['26.02.2020'],1582585200:['25.02.2020'],1582498800:['24.02.2020'],1582153200:['20.02.2020'],1581894000:['17.02.2020'],1581548400:['13.02.2020'],1581462000:['12.02.2020'],1581375600:['11.02.2020'],1581030000:['07.02.2020'],1580943600:['06.02.2020'],1580857200:['05.02.2020'],1580684400:['03.02.2020'],1580252400:['29.01.2020'],1580166000:['28.01.2020'],1579820400:['24.01.2020'],1579734000:['23.01.2020'],1579647600:['22.01.2020'],1579474800:['20.01.2020'],1579215600:['17.01.2020'],1579129200:['16.01.2020'],1579042800:['15.01.2020'],1578956400:['14.01.2020'],1578438000:['08.01.2020'],1578265200:['06.01.2020'],1577919600:['02.01.2020'],1577401200:['27.12.2019'],1576710000:['19.12.2019'],1576623600:['18.12.2019'],1576450800:['16.12.2019'],1576191600:['13.12.2019'],1576105200:['12.12.2019'],1575932400:['10.12.2019'],1575846000:['09.12.2019'],1575327600:['03.12.2019'],1574636400:['25.11.2019'],1574290800:['21.11.2019'],1573772400:['15.11.2019'],1573426800:['11.11.2019'],1573167600:['08.11.2019'],1572994800:['06.11.2019'],1572390000:['30.10.2019'],1572303600:['29.10.2019'],1571868000:['24.10.2019'],1571781600:['23.10.2019'],1571695200:['22.10.2019'],1571176800:['16.10.2019'],1571090400:['15.10.2019'],1571004000:['14.10.2019'],1570399200:['07.10.2019'],1569880800:['01.10.2019'],1569794400:['30.09.2019'],1569535200:['27.09.2019'],1569448800:['26.09.2019'],1568757600:['18.09.2019'],1568584800:['16.09.2019'],1568325600:['13.09.2019'],1567980000:['09.09.2019'],1567720800:['06.09.2019'],1567116000:['30.08.2019'],1566943200:['28.08.2019'],1566856800:['27.08.2019'],1566770400:['26.08.2019'],1566424800:['22.08.2019'],1566165600:['19.08.2019'],1565560800:['12.08.2019'],1565301600:['09.08.2019'],1564696800:['02.08.2019'],1564437600:['30.07.2019'],1564005600:['25.07.2019'],1563746400:['22.07.2019'],1563487200:['19.07.2019'],1562623200:['09.07.2019'],1562191200:['04.07.2019'],1562018400:['02.07.2019'],1561932000:['01.07.2019'],1561759200:['29.06.2019'],1561068000:['21.06.2019'],1560981600:['20.06.2019']};