//Generovano: 0.06168 sec. Cache: NE
var ceny = [[1748988000,32.9],[1747519200,32.9],[1746741600,33.5],[1745618400,33.5],[1742166000,34.5],[1741302000,34.9],[1741042800,35.2],[1740610800,35.4],[1739314800,35.2],[1738796400,35.2],[1738623600,35.2],[1738278000,34.5],[1736550000,34.4],[1735945200,34.5],[1735340400,34.5],[1734476400,34.5],[1733439600,34.9],[1733007600,34.9],[1732316400,34.7],[1731538800,34.7],[1730415600,34.5],[1729634400,34.5],[1729202400,34.5],[1728943200,33.9],[1727992800,33.9],[1726783200,34.2],[1725660000,36.2],[1722549600,37.7],[1718834400,36.9],[1718056800,36.9],[1716933600,37.8],[1715551200,39.4],[1714860000,39.7],[1714514400,39.7],[1713391200,39.6],[1712268000,38.5],[1709074800,37.9],[1708815600,37.7],[1708383600,37.5],[1708124400,36.9],[1707778800,36.5],[1707519600,36.2],[1706482800,35.4],[1706137200,35.5],[1705359600,34.6],[1702854000,35.5],[1702076400,35.5],[1701126000,36.9],[1700607600,36.9],[1697666400,38.9],[1697407200,39.4],[1696111200,40.1],[1695765600,40.1],[1695506400,40.5],[1694988000,37.9],[1690927200,37.3],[1690408800,37.3],[1689631200,37.3],[1687730400,37.3],[1685484000,36.9],[1682460000,37.9],[1680991200,36.9],[1673218800,35.4],[1671058800,35.9],[1670454000,37.9],[1666130400,41.9],[1665612000,41.9],[1664834400,36.9],[1660168800,41.8],[1659218400,42.9],[1657749600,47.5],[1654552800,44.9],[1653775200,45.9],[1653429600,45.9],[1652565600,44.5],[1649455200,43.9],[1649023200,44.5],[1647212400,47.9],[1646866800,47.9],[1646521200,43.9],[1646262000,37.5],[1645830000,36.9],[1644015600,35.9],[1643756400,35.9],[1643238000,35.9],[1642546800,35.9],[1641855600,35.9],[1639782000,36.3],[1639090800,36.6],[1638226800,36.6],[1637967600,36.6],[1637708400,36.6],[1637276400,36.6],[1636671600,36.6],[1636239600,36.6],[1635894000,35.9],[1635544800,35.9],[1635199200,35.9],[1634853600,35.3],[1634421600,35.3],[1634076000,34.9]];

var tdatumy = {1748988000:['04.06.2025'],1747519200:['18.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1742166000:['17.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740610800:['27.02.2025'],1739314800:['12.02.2025'],1738796400:['06.02.2025'],1738623600:['04.02.2025'],1738278000:['31.01.2025'],1736550000:['11.01.2025'],1735945200:['04.01.2025'],1735340400:['28.12.2024'],1734476400:['18.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731538800:['14.11.2024'],1730415600:['01.11.2024'],1729634400:['23.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1727992800:['04.10.2024'],1726783200:['20.09.2024'],1725660000:['07.09.2024'],1722549600:['02.08.2024'],1718834400:['20.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1715551200:['13.05.2024'],1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1702854000:['18.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695506400:['24.09.2023'],1694988000:['18.09.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1689631200:['18.07.2023'],1687730400:['26.06.2023'],1685484000:['31.05.2023'],1682460000:['26.04.2023'],1680991200:['09.04.2023'],1673218800:['09.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1660168800:['11.08.2022'],1659218400:['31.07.2022'],1657749600:['14.07.2022'],1654552800:['07.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1642546800:['19.01.2022'],1641855600:['11.01.2022'],1639782000:['18.12.2021'],1639090800:['10.12.2021'],1638226800:['30.11.2021'],1637967600:['27.11.2021'],1637708400:['24.11.2021'],1637276400:['19.11.2021'],1636671600:['12.11.2021'],1636239600:['07.11.2021'],1635894000:['03.11.2021'],1635544800:['30.10.2021'],1635199200:['26.10.2021'],1634853600:['22.10.2021'],1634421600:['17.10.2021'],1634076000:['13.10.2021']};