//Generovano: 0.15216 sec. Cache: NE
var ceny = [[1751320800,31.9],[1748988000,30.9],[1747000800,30.9],[1746741600,31.9],[1746136800,31.9],[1745618400,31.9],[1741215600,34.2],[1740610800,34.5],[1739228400,34.5],[1738796400,34.5],[1738710000,34.5],[1736636400,33.5],[1735340400,33.9],[1734476400,33.9],[1733439600,33.9],[1733007600,33.9],[1731538800,32.9],[1730502000,32.7],[1729807200,32.5],[1729202400,32.5],[1728943200,32.2],[1727992800,31.9],[1726783200,31.9],[1725660000,34.2],[1724018400,34.5],[1722549600,35.5],[1720303200,35.5],[1718834400,34.9],[1718056800,35.3],[1716933600,35.7],[1715032800,38.2],[1714773600,38.2],[1709593200,37.9],[1706137200,35.5],[1705705200,34.9],[1702854000,35.5],[1701126000,36.9],[1697666400,38.9],[1697407200,39.6],[1696111200,40.1],[1695765600,40.1],[1695506400,40.3],[1690927200,32.1],[1690408800,31.7],[1689631200,31.7],[1687730400,31.3],[1673996400,35.9],[1671577200,36.7],[1671058800,36.8],[1670454000,38.9],[1660168800,42.8],[1658613600,45.9],[1655244000,46.5],[1654120800,45.9],[1630101600,30.8],[1629237600,30.8],[1628978400,30.8],[1628200800,30.8],[1609542000,26.7],[1536357600,31.5],[1528408800,32.3],[1476309600,26.5],[1475964000,26.5],[1434405600,31.5],[1424041200,29.3],[1408572000,35.5],[1401228000,35.8],[1394233200,35.5],[1387148400,35.5],[1385938800,34.6],[1383519600,34.6],[1382047200,34.6],[1380751200,35.8],[1379368800,36.2],[1377813600,35.7],[1376690400,35.7],[1363129200,35.7],[1360191600,35.7],[1348092000,29.8],[1346104800,36.9],[1346018400,36.9],[1345586400,36.2],[1343944800,35.9],[1343858400,35.9],[1341871200,34.8],[1341784800,34.8],[1341698400,34.8],[1341612000,34.8],[1341266400,34.8],[1341180000,34.8],[1340834400,34.8],[1340316000,35.3],[1340229600,35.3],[1340143200,35.3],[1340056800,35.3],[1339970400,35.3],[1339884000,35.6],[1339711200,35.6],[1339624800,35.6],[1339538400,35.6],[1339452000,35.6]];

var tdatumy = {1751320800:['01.07.2025'],1748988000:['04.06.2025'],1747000800:['12.05.2025'],1746741600:['09.05.2025'],1746136800:['02.05.2025'],1745618400:['26.04.2025'],1741215600:['06.03.2025'],1740610800:['27.02.2025'],1739228400:['11.02.2025'],1738796400:['06.02.2025'],1738710000:['05.02.2025'],1736636400:['12.01.2025'],1735340400:['28.12.2024'],1734476400:['18.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1731538800:['14.11.2024'],1730502000:['02.11.2024'],1729807200:['25.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1727992800:['04.10.2024'],1726783200:['20.09.2024'],1725660000:['07.09.2024'],1724018400:['19.08.2024'],1722549600:['02.08.2024'],1720303200:['07.07.2024'],1718834400:['20.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1709593200:['05.03.2024'],1706137200:['25.01.2024'],1705705200:['20.01.2024'],1702854000:['18.12.2023'],1701126000:['28.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695506400:['24.09.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1689631200:['18.07.2023'],1687730400:['26.06.2023'],1673996400:['18.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1660168800:['11.08.2022'],1658613600:['24.07.2022'],1655244000:['15.06.2022'],1654120800:['02.06.2022'],1630101600:['28.08.2021'],1629237600:['18.08.2021'],1628978400:['15.08.2021'],1628200800:['06.08.2021'],1609542000:['02.01.2021'],1536357600:['08.09.2018'],1528408800:['08.06.2018'],1476309600:['13.10.2016'],1475964000:['09.10.2016'],1434405600:['16.06.2015'],1424041200:['16.02.2015'],1408572000:['21.08.2014'],1401228000:['28.05.2014'],1394233200:['08.03.2014'],1387148400:['16.12.2013'],1385938800:['02.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1348092000:['20.09.2012'],1346104800:['28.08.2012'],1346018400:['27.08.2012'],1345586400:['22.08.2012'],1343944800:['03.08.2012'],1343858400:['02.08.2012'],1341871200:['10.07.2012'],1341784800:['09.07.2012'],1341698400:['08.07.2012'],1341612000:['07.07.2012'],1341266400:['03.07.2012'],1341180000:['02.07.2012'],1340834400:['28.06.2012'],1340316000:['22.06.2012'],1340229600:['21.06.2012'],1340143200:['20.06.2012'],1340056800:['19.06.2012'],1339970400:['18.06.2012'],1339884000:['17.06.2012'],1339711200:['15.06.2012'],1339624800:['14.06.2012'],1339538400:['13.06.2012'],1339452000:['12.06.2012']};