//Generovano: 0.00277 sec. Cache: NE
var ceny = [[1713391200,39],[1712268000,38.5],[1708383600,37.5],[1707778800,36.5],[1706828400,36],[1706137200,36],[1705359600,35.7],[1704409200,35.7],[1702854000,35.7],[1699225200,37.7],[1698530400,37.7],[1694988000,39.5],[1690927200,37.1],[1690322400,37.1],[1689372000,37.1],[1686002400,36.7],[1683151200,36.9],[1681768800,37.3],[1680991200,37.3],[1680732000,36.7],[1680040800,36.7],[1679266800,37.7],[1678575600,37.7],[1676242800,37.7],[1673478000,36.7],[1673218800,36.7],[1667516400,41.7],[1666130400,41.7],[1663711200,38.3],[1663452000,38.6],[1662242400,39.7],[1660168800,41.3],[1659564000,43.3],[1658700000,45.9],[1657749600,46.7],[1656799200,47.7],[1656367200,47.7],[1655244000,47.3],[1654898400,46.9],[1654552800,45.7],[1654120800,45.5],[1653775200,45.7],[1652047200,43.1],[1651010400,42.6],[1649800800,42.7],[1649023200,43.7],[1647212400,46.7],[1646866800,45.9],[1646348400,40.5],[1646002800,36.3],[1642546800,35.7],[1637449200,36.4],[1636758000,36.4],[1635894000,36],[1635372000,36],[1634248800,34.7],[1633989600,34.6],[1632693600,33.6],[1632261600,33.2],[1630447200,33.1],[1629064800,33.1],[1628460000,33.1],[1627855200,33.1],[1626472800,32.5],[1622066400,31.7],[1621634400,31.7],[1619301600,31.1],[1616022000,30.1],[1615590000,29.6],[1614466800,28.6],[1613775600,28.6],[1609887600,27.5],[1608073200,27.5],[1587679200,24.9],[1587333600,24.9],[1537999200,32.8],[1533765600,32.6],[1532988000,32.6],[1531951200,32.6],[1531087200,32.6],[1511305200,30],[1510959600,30],[1422054000,28.2],[1421881200,28.5],[1420412400,29.5],[1419894000,29.5],[1419116400,30.3]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1699225200:['06.11.2023'],1698530400:['29.10.2023'],1694988000:['18.09.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689372000:['15.07.2023'],1686002400:['06.06.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1676242800:['13.02.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662242400:['04.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1642546800:['19.01.2022'],1637449200:['21.11.2021'],1636758000:['13.11.2021'],1635894000:['03.11.2021'],1635372000:['28.10.2021'],1634248800:['15.10.2021'],1633989600:['12.10.2021'],1632693600:['27.09.2021'],1632261600:['22.09.2021'],1630447200:['01.09.2021'],1629064800:['16.08.2021'],1628460000:['09.08.2021'],1627855200:['02.08.2021'],1626472800:['17.07.2021'],1622066400:['27.05.2021'],1621634400:['22.05.2021'],1619301600:['25.04.2021'],1616022000:['18.03.2021'],1615590000:['13.03.2021'],1614466800:['28.02.2021'],1613775600:['20.02.2021'],1609887600:['06.01.2021'],1608073200:['16.12.2020'],1587679200:['24.04.2020'],1587333600:['20.04.2020'],1537999200:['27.09.2018'],1533765600:['09.08.2018'],1532988000:['31.07.2018'],1531951200:['19.07.2018'],1531087200:['09.07.2018'],1511305200:['22.11.2017'],1510959600:['18.11.2017'],1422054000:['24.01.2015'],1421881200:['22.01.2015'],1420412400:['05.01.2015'],1419894000:['30.12.2014'],1419116400:['21.12.2014']};