//Generovano: 0.00229 sec. Cache: NE
var ceny = [[1713391200,39.5],[1713045600,39.5],[1712786400,39.5],[1712268000,38.5],[1711234800,37.9],[1710025200,37.9],[1709074800,37.9],[1708815600,37.9],[1708124400,37.9],[1707778800,37.2],[1707519600,36.7],[1706742000,36.9],[1706137200,35.9],[1705359600,35.5],[1704236400,35.6],[1702422000,35.9],[1702076400,35.9],[1701126000,37.5],[1700607600,37.5],[1699225200,38.3],[1698879600,38.9],[1698530400,38.9],[1696284000,40.4],[1695765600,40.4],[1695333600,40.4],[1694728800,39.9],[1691704800,38.9],[1691359200,39.1],[1690927200,38.5],[1688594400,36.9],[1688162400,36.9],[1687730400,36.9],[1687298400,36.4],[1686175200,35.9],[1686002400,35.9],[1685570400,35.9],[1684101600,35.9],[1683151200,36.5],[1682460000,37.5],[1680559200,36.9],[1680040800,36.5],[1679266800,36.9],[1678575600,36.9],[1677884400,37.2],[1677625200,37.2],[1675292400,37.5],[1673996400,35.5],[1673478000,35.5],[1671058800,35.9],[1670454000,38.4],[1669330800,40.9],[1666044000,42.6],[1665525600,41.9],[1665266400,40.4],[1664834400,38.9],[1662760800,39.9],[1662242400,40.9],[1660168800,41.7],[1659564000,42.9],[1658700000,46.9],[1657749600,48.3],[1656367200,47.9],[1653775200,45.9],[1653429600,45.9],[1649800800,42.5],[1649455200,43.9],[1647212400,47.9],[1646866800,47.9],[1646175600,40.5],[1645830000,37.2],[1644620400,36.9],[1644361200,36.9],[1643238000,35.9],[1641855600,35.9],[1639177200,36.9],[1637967600,36.9],[1636758000,36.9],[1635980400,36.9],[1635199200,36.5],[1634767200,36.3],[1634508000,36.3],[1633644000,34.9],[1633384800,34.9],[1632952800,34.2],[1632175200,33.9],[1631224800,33.9],[1630965600,33.9],[1630706400,33.7],[1629151200,33.7],[1628805600,33.7],[1628460000,33.7],[1628028000,33.7],[1627768800,33.7],[1627423200,33.9],[1626213600,33.5],[1624572000,32.5],[1623967200,32.5],[1623708000,32.5],[1622584800,32.2],[1622066400,32.2],[1621634400,32.2]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712786400:['11.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704236400:['03.01.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1686175200:['08.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669330800:['25.11.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1662760800:['10.09.2022'],1662242400:['04.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1656367200:['28.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1644620400:['12.02.2022'],1644361200:['09.02.2022'],1643238000:['27.01.2022'],1641855600:['11.01.2022'],1639177200:['11.12.2021'],1637967600:['27.11.2021'],1636758000:['13.11.2021'],1635980400:['04.11.2021'],1635199200:['26.10.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1632952800:['30.09.2021'],1632175200:['21.09.2021'],1631224800:['10.09.2021'],1630965600:['07.09.2021'],1630706400:['04.09.2021'],1629151200:['17.08.2021'],1628805600:['13.08.2021'],1628460000:['09.08.2021'],1628028000:['04.08.2021'],1627768800:['01.08.2021'],1627423200:['28.07.2021'],1626213600:['14.07.2021'],1624572000:['25.06.2021'],1623967200:['18.06.2021'],1623708000:['15.06.2021'],1622584800:['02.06.2021'],1622066400:['27.05.2021'],1621634400:['22.05.2021']};