//Generovano: 0.003 sec. Cache: NE
var ceny = [[1713996000,38.3],[1709593200,37.9],[1707606000,36.5],[1694988000,38.7],[1691532000,35.9],[1690668000,32.7],[1689372000,31.9],[1688421600,31.7],[1686607200,30.7],[1680732000,34.9],[1671577200,37.7],[1664834400,42.3],[1661378400,42.3],[1658700000,47.3],[1656799200,47.7],[1654552800,45.7],[1653775200,45.7],[1644620400,35.3],[1640646000,34.7],[1639090800,35.7],[1634248800,33.3],[1633644000,32.9],[1629496800,31.3],[1628373600,30.9],[1628287200,30.9],[1625090400,30.3],[1623535200,29.9],[1622757600,29.5],[1620770400,29.5],[1619560800,28.9],[1618524000,28.9],[1613170800,26.7],[1613084400,26.7],[1612479600,26.7],[1608246000,26.7],[1608159600,26.7],[1597096800,26.7],[1586296800,26.9],[1548716400,30.9],[1535839200,31.9],[1531087200,32.9],[1509404400,28.5],[1506031200,27.9],[1503525600,27.5],[1502143200,27.5],[1501538400,27.5],[1501020000,27.5],[1498600800,27.7],[1498341600,27.7],[1497477600,27.9],[1497304800,28.3],[1496959200,28.3],[1495490400,28.3],[1495144800,28.3],[1494885600,28.3],[1494453600,28.3],[1494194400,28.3],[1493762400,28.3],[1493416800,28.3],[1493330400,28.3],[1493071200,28.3],[1492984800,28.3],[1492639200,28.3],[1492466400,28.3],[1491861600,28.7],[1491775200,28.7],[1491516000,28.7],[1491429600,28.7],[1490824800,27.5],[1490652000,27.5],[1490565600,27.5],[1490396400,27.5],[1490050800,27.7],[1489532400,28.3],[1489359600,28.3],[1488927600,28.7],[1488495600,28.7],[1488322800,28.7],[1487631600,28.7],[1487545200,28.7],[1487286000,28.7],[1487199600,28.7],[1487026800,28.7],[1486508400,29.3],[1485471600,29.3],[1485212400,29.3],[1484694000,29.3],[1484607600,29.3],[1484521200,29.3],[1483484400,29.5],[1483398000,28.7],[1483052400,28.7],[1482793200,28.7],[1482447600,28.7],[1482274800,28.3],[1481842800,28.3],[1481756400,28.3],[1481670000,28.3],[1481583600,28.3],[1481497200,28.3],[1481238000,28.3]];

var tdatumy = {1713996000:['25.04.2024'],1709593200:['05.03.2024'],1707606000:['11.02.2024'],1694988000:['18.09.2023'],1691532000:['09.08.2023'],1690668000:['30.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1686607200:['13.06.2023'],1680732000:['06.04.2023'],1671577200:['21.12.2022'],1664834400:['04.10.2022'],1661378400:['25.08.2022'],1658700000:['25.07.2022'],1656799200:['03.07.2022'],1654552800:['07.06.2022'],1653775200:['29.05.2022'],1644620400:['12.02.2022'],1640646000:['28.12.2021'],1639090800:['10.12.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1629496800:['21.08.2021'],1628373600:['08.08.2021'],1628287200:['07.08.2021'],1625090400:['01.07.2021'],1623535200:['13.06.2021'],1622757600:['04.06.2021'],1620770400:['12.05.2021'],1619560800:['28.04.2021'],1618524000:['16.04.2021'],1613170800:['13.02.2021'],1613084400:['12.02.2021'],1612479600:['05.02.2021'],1608246000:['18.12.2020'],1608159600:['17.12.2020'],1597096800:['11.08.2020'],1586296800:['08.04.2020'],1548716400:['29.01.2019'],1535839200:['02.09.2018'],1531087200:['09.07.2018'],1509404400:['31.10.2017'],1506031200:['22.09.2017'],1503525600:['24.08.2017'],1502143200:['08.08.2017'],1501538400:['01.08.2017'],1501020000:['26.07.2017'],1498600800:['28.06.2017'],1498341600:['25.06.2017'],1497477600:['15.06.2017'],1497304800:['13.06.2017'],1496959200:['09.06.2017'],1495490400:['23.05.2017'],1495144800:['19.05.2017'],1494885600:['16.05.2017'],1494453600:['11.05.2017'],1494194400:['08.05.2017'],1493762400:['03.05.2017'],1493416800:['29.04.2017'],1493330400:['28.04.2017'],1493071200:['25.04.2017'],1492984800:['24.04.2017'],1492639200:['20.04.2017'],1492466400:['18.04.2017'],1491861600:['11.04.2017'],1491775200:['10.04.2017'],1491516000:['07.04.2017'],1491429600:['06.04.2017'],1490824800:['30.03.2017'],1490652000:['28.03.2017'],1490565600:['27.03.2017'],1490396400:['25.03.2017'],1490050800:['21.03.2017'],1489532400:['15.03.2017'],1489359600:['13.03.2017'],1488927600:['08.03.2017'],1488495600:['03.03.2017'],1488322800:['01.03.2017'],1487631600:['21.02.2017'],1487545200:['20.02.2017'],1487286000:['17.02.2017'],1487199600:['16.02.2017'],1487026800:['14.02.2017'],1486508400:['08.02.2017'],1485471600:['27.01.2017'],1485212400:['24.01.2017'],1484694000:['18.01.2017'],1484607600:['17.01.2017'],1484521200:['16.01.2017'],1483484400:['04.01.2017'],1483398000:['03.01.2017'],1483052400:['30.12.2016'],1482793200:['27.12.2016'],1482447600:['23.12.2016'],1482274800:['21.12.2016'],1481842800:['16.12.2016'],1481756400:['15.12.2016'],1481670000:['14.12.2016'],1481583600:['13.12.2016'],1481497200:['12.12.2016'],1481238000:['09.12.2016']};