//Generovano: 0.00254 sec. Cache: NE
var ceny = [[1715032800,36.9],[1714773600,38.9],[1711494000,38.5],[1709593200,38.2],[1707951600,37.9],[1707606000,37.2],[1706914800,36.9],[1706137200,36.2],[1705791600,35.9],[1705532400,35.5],[1633125600,35.2],[1589580000,25.6],[1586642400,26.9],[1540159200,32.9],[1538690400,31.7],[1534284000,31.7],[1485903600,30.2],[1472335200,27.9],[1434405600,32.5],[1424041200,29.9],[1422572400,29.7],[1408572000,35.9],[1387926000,35.9],[1383519600,35.2],[1382047200,35.2],[1380751200,35.5],[1379368800,36.3],[1377813600,35.7],[1376690400,35.7],[1373407200,34.9],[1372370400,34.5],[1368309600,34.5],[1363129200,35.7],[1360191600,35.5],[1355353200,35.9],[1352070000,36.2],[1346018400,36.9],[1345586400,35.9],[1344549600,35.9],[1343944800,35.9],[1343858400,35.9],[1342994400,35.9],[1341871200,35.6],[1341784800,35.2],[1341698400,35.2],[1341612000,35.2],[1341266400,35.2],[1341180000,35.2],[1340834400,35.6],[1340316000,35.6],[1340229600,35.5],[1340143200,35.5],[1340056800,35.5],[1339970400,35.9],[1339884000,35.9],[1339711200,35.9],[1339624800,35.8],[1339538400,35.6],[1339452000,35.6],[1337896800,36.7],[1337637600,36.9],[1337292000,36.9],[1337205600,36.9],[1337119200,36.9],[1337032800,36.9],[1336946400,36.9],[1336860000,36.9],[1336687200,36.9],[1336600800,36.9],[1336514400,36.9],[1336341600,36.9],[1336168800,36.9],[1336082400,36.9],[1335996000,36.9],[1335909600,36.9],[1335823200,36.9],[1335736800,36.9],[1335650400,36.9],[1335477600,36.9],[1335391200,36.9],[1335304800,37.2],[1335218400,37.2],[1334872800,37.2],[1334786400,37.2],[1334700000,37.2],[1334613600,37.2],[1334440800,37.2],[1334354400,37.2],[1334268000,37.2],[1334181600,36.9],[1334095200,37.2],[1334008800,37.2],[1333922400,37.2],[1333836000,37.2],[1333663200,37.2],[1333576800,37.2],[1333490400,37.2],[1333404000,36.9],[1333058400,36.9],[1332972000,37.2],[1332885600,37.9]];

var tdatumy = {1715032800:['07.05.2024'],1714773600:['04.05.2024'],1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706914800:['03.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1633125600:['02.10.2021'],1589580000:['16.05.2020'],1586642400:['12.04.2020'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1534284000:['15.08.2018'],1485903600:['01.02.2017'],1472335200:['28.08.2016'],1434405600:['16.06.2015'],1424041200:['16.02.2015'],1422572400:['30.01.2015'],1408572000:['21.08.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1372370400:['28.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1355353200:['13.12.2012'],1352070000:['05.11.2012'],1346018400:['27.08.2012'],1345586400:['22.08.2012'],1344549600:['10.08.2012'],1343944800:['03.08.2012'],1343858400:['02.08.2012'],1342994400:['23.07.2012'],1341871200:['10.07.2012'],1341784800:['09.07.2012'],1341698400:['08.07.2012'],1341612000:['07.07.2012'],1341266400:['03.07.2012'],1341180000:['02.07.2012'],1340834400:['28.06.2012'],1340316000:['22.06.2012'],1340229600:['21.06.2012'],1340143200:['20.06.2012'],1340056800:['19.06.2012'],1339970400:['18.06.2012'],1339884000:['17.06.2012'],1339711200:['15.06.2012'],1339624800:['14.06.2012'],1339538400:['13.06.2012'],1339452000:['12.06.2012'],1337896800:['25.05.2012'],1337637600:['22.05.2012'],1337292000:['18.05.2012'],1337205600:['17.05.2012'],1337119200:['16.05.2012'],1337032800:['15.05.2012'],1336946400:['14.05.2012'],1336860000:['13.05.2012'],1336687200:['11.05.2012'],1336600800:['10.05.2012'],1336514400:['09.05.2012'],1336341600:['07.05.2012'],1336168800:['05.05.2012'],1336082400:['04.05.2012'],1335996000:['03.05.2012'],1335909600:['02.05.2012'],1335823200:['01.05.2012'],1335736800:['30.04.2012'],1335650400:['29.04.2012'],1335477600:['27.04.2012'],1335391200:['26.04.2012'],1335304800:['25.04.2012'],1335218400:['24.04.2012'],1334872800:['20.04.2012'],1334786400:['19.04.2012'],1334700000:['18.04.2012'],1334613600:['17.04.2012'],1334440800:['15.04.2012'],1334354400:['14.04.2012'],1334268000:['13.04.2012'],1334181600:['12.04.2012'],1334095200:['11.04.2012'],1334008800:['10.04.2012'],1333922400:['09.04.2012'],1333836000:['08.04.2012'],1333663200:['06.04.2012'],1333576800:['05.04.2012'],1333490400:['04.04.2012'],1333404000:['03.04.2012'],1333058400:['30.03.2012'],1332972000:['29.03.2012'],1332885600:['28.03.2012']};