//Generovano: 0.0023 sec. Cache: NE
var ceny = [[1701212400,36.1],[1697666400,38.9],[1695333600,39.9],[1687903200,30.9],[1682114400,32.3],[1666994400,46.9],[1665871200,45.9],[1665525600,45.9],[1665266400,43.2],[1664575200,41.5],[1662328800,44.8],[1656367200,47.8],[1654552800,44.4],[1653429600,45.5],[1646262000,38.4],[1645052400,34.9],[1644015600,34.5],[1643929200,34.5],[1639350000,34.5],[1638226800,34.9],[1637622000,35.4],[1635980400,35.2],[1635199200,34.6],[1635026400,34.6],[1633903200,32.5],[1631916000,30.7],[1631311200,30.7],[1629496800,30.8],[1627164000,30.4],[1627077600,30.4],[1623708000,29.1],[1623535200,29.1],[1620684000,28.1],[1617400800,28.5],[1617314400,28.5],[1616540400,28.5],[1616454000,28.5],[1614380400,27.5],[1613948400,27.2],[1613257200,24.9],[1611529200,26.1],[1607554800,25.9],[1606258800,25.5],[1605049200,25.5],[1601157600,28.5],[1598047200,26.4],[1593208800,25.8],[1590876000,24.9],[1588284000,24.5],[1582671600,29.5],[1580425200,30.5],[1578178800,30.4],[1576450800,30],[1574290800,30.3],[1573426800,29.9],[1571954400,28.9],[1536789600,32.2],[1531087200,33.1],[1525212000,29.4],[1495490400,29.2],[1424041200,29.4],[1420758000,30.1]];

var tdatumy = {1701212400:['29.11.2023'],1697666400:['19.10.2023'],1695333600:['22.09.2023'],1687903200:['28.06.2023'],1682114400:['22.04.2023'],1666994400:['29.10.2022'],1665871200:['16.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664575200:['01.10.2022'],1662328800:['05.09.2022'],1656367200:['28.06.2022'],1654552800:['07.06.2022'],1653429600:['25.05.2022'],1646262000:['03.03.2022'],1645052400:['17.02.2022'],1644015600:['05.02.2022'],1643929200:['04.02.2022'],1639350000:['13.12.2021'],1638226800:['30.11.2021'],1637622000:['23.11.2021'],1635980400:['04.11.2021'],1635199200:['26.10.2021'],1635026400:['24.10.2021'],1633903200:['11.10.2021'],1631916000:['18.09.2021'],1631311200:['11.09.2021'],1629496800:['21.08.2021'],1627164000:['25.07.2021'],1627077600:['24.07.2021'],1623708000:['15.06.2021'],1623535200:['13.06.2021'],1620684000:['11.05.2021'],1617400800:['03.04.2021'],1617314400:['02.04.2021'],1616540400:['24.03.2021'],1616454000:['23.03.2021'],1614380400:['27.02.2021'],1613948400:['22.02.2021'],1613257200:['14.02.2021'],1611529200:['25.01.2021'],1607554800:['10.12.2020'],1606258800:['25.11.2020'],1605049200:['11.11.2020'],1601157600:['27.09.2020'],1598047200:['22.08.2020'],1593208800:['27.06.2020'],1590876000:['31.05.2020'],1588284000:['01.05.2020'],1582671600:['26.02.2020'],1580425200:['31.01.2020'],1578178800:['05.01.2020'],1576450800:['16.12.2019'],1574290800:['21.11.2019'],1573426800:['11.11.2019'],1571954400:['25.10.2019'],1536789600:['13.09.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1495490400:['23.05.2017'],1424041200:['16.02.2015'],1420758000:['09.01.2015']};