//Generovano: 0.00064 sec. Cache: ANO
var ceny = [[1713391200,41.4],[1712268000,40.9],[1711234800,39.9],[1710025200,39.9],[1709074800,39.9],[1708815600,39.9],[1708383600,39.5],[1708124400,39.5],[1707778800,38.9],[1706828400,38.9],[1706482800,38.5],[1706137200,38.5],[1705359600,37.9],[1704322800,37.9],[1700694000,40.5],[1670972400,37.9],[1670626800,37.9],[1670454000,39.5],[1669762800,39.9],[1669417200,40.9],[1669158000,41.9],[1668207600,42.9],[1667170800,43.9],[1666648800,43.9],[1666044000,43.9],[1665525600,43.5],[1665352800,41.9],[1664748000,39.9],[1663884000,38.5],[1663279200,39.5],[1663020000,39.9],[1662588000,41.6],[1661810400,41.9],[1660946400,41.5],[1660428000,41.5],[1660082400,41.9],[1659909600,42.9],[1659736800,43.5],[1659650400,45.5],[1659477600,45.9],[1659218400,46.9],[1659045600,46.5],[1658354400,48.5],[1657490400,48.5],[1656108000,48.5],[1655762400,47.9],[1655244000,47.5],[1649714400,43.9],[1649368800,44.5],[1642114800,36.9],[1640646000,37.5],[1640473200,37.5],[1638658800,37.9],[1637881200,37.9],[1633816800,35.5],[1626386400,34.5],[1623016800,33.5],[1622584800,32.5],[1586210400,28.9],[1576191600,32.4],[1572908400,32.4],[1569621600,32.9],[1558130400,33.5],[1557784800,32.9],[1557612000,32.5],[1557439200,32.5],[1554933600,31.9],[1540072800,34.5],[1538344800,33.9],[1537048800,34.2],[1535752800,34.2],[1534197600,33.9],[1528408800,33.9],[1520636400,30.9],[1514674800,30.9],[1507500000,30.5],[1504821600,30.5],[1500847200,30.9],[1495231200,31.3],[1489446000,31.7],[1487977200,31.7],[1473890400,29.2],[1467583200,30.4],[1464386400,29.4],[1462053600,28.6],[1460930400,27.9],[1457910000,27.4],[1457305200,26.9],[1456786800,25.9],[1443045600,32.5],[1442440800,32.5],[1441663200,32.5],[1441317600,32.7],[1441144800,33.2],[1441058400,33.2],[1439503200,33.7],[1439157600,33.9],[1439071200,35.94],[1438293600,33.9],[1436997600,33.9],[1436479200,33.9]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1700694000:['23.11.2023'],1670972400:['14.12.2022'],1670626800:['10.12.2022'],1670454000:['08.12.2022'],1669762800:['30.11.2022'],1669417200:['26.11.2022'],1669158000:['23.11.2022'],1668207600:['12.11.2022'],1667170800:['31.10.2022'],1666648800:['25.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665352800:['10.10.2022'],1664748000:['03.10.2022'],1663884000:['23.09.2022'],1663279200:['16.09.2022'],1663020000:['13.09.2022'],1662588000:['08.09.2022'],1661810400:['30.08.2022'],1660946400:['20.08.2022'],1660428000:['14.08.2022'],1660082400:['10.08.2022'],1659909600:['08.08.2022'],1659736800:['06.08.2022'],1659650400:['05.08.2022'],1659477600:['03.08.2022'],1659218400:['31.07.2022'],1659045600:['29.07.2022'],1658354400:['21.07.2022'],1657490400:['11.07.2022'],1656108000:['25.06.2022'],1655762400:['21.06.2022'],1655244000:['15.06.2022'],1649714400:['12.04.2022'],1649368800:['08.04.2022'],1642114800:['14.01.2022'],1640646000:['28.12.2021'],1640473200:['26.12.2021'],1638658800:['05.12.2021'],1637881200:['26.11.2021'],1633816800:['10.10.2021'],1626386400:['16.07.2021'],1623016800:['07.06.2021'],1622584800:['02.06.2021'],1586210400:['07.04.2020'],1576191600:['13.12.2019'],1572908400:['05.11.2019'],1569621600:['28.09.2019'],1558130400:['18.05.2019'],1557784800:['14.05.2019'],1557612000:['12.05.2019'],1557439200:['10.05.2019'],1554933600:['11.04.2019'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1528408800:['08.06.2018'],1520636400:['10.03.2018'],1514674800:['31.12.2017'],1507500000:['09.10.2017'],1504821600:['08.09.2017'],1500847200:['24.07.2017'],1495231200:['20.05.2017'],1489446000:['14.03.2017'],1487977200:['25.02.2017'],1473890400:['15.09.2016'],1467583200:['04.07.2016'],1464386400:['28.05.2016'],1462053600:['01.05.2016'],1460930400:['18.04.2016'],1457910000:['14.03.2016'],1457305200:['07.03.2016'],1456786800:['01.03.2016'],1443045600:['24.09.2015'],1442440800:['17.09.2015'],1441663200:['08.09.2015'],1441317600:['04.09.2015'],1441144800:['02.09.2015'],1441058400:['01.09.2015'],1439503200:['14.08.2015'],1439157600:['10.08.2015'],1439071200:['09.08.2015'],1438293600:['31.07.2015'],1436997600:['16.07.2015'],1436479200:['10.07.2015']};