//Generovano: 0.00823 sec. Cache: NE
var ceny = [[1750456800,34.5],[1747260000,34.9],[1746741600,34.9],[1745618400,34.9],[1744495200,34.9],[1742166000,34.9],[1741042800,36.9],[1734476400,36.9],[1732316400,36.5],[1731798000,38.6],[1729634400,36.5],[1729202400,35.9],[1728943200,35.5],[1728424800,34.9],[1726783200,34.9],[1724450400,37.5],[1722376800,39.5],[1720303200,39.9],[1718488800,38.5],[1715551200,40.9],[1714860000,40.9],[1714514400,41.4],[1713391200,41.4],[1713045600,40.9],[1712268000,40.9],[1709074800,38.9],[1708124400,38.5],[1707778800,37.9],[1707519600,37.9],[1706828400,37.7],[1705359600,36.2],[1704322800,35.9],[1702422000,36.5],[1701126000,38.5],[1700607600,38.9],[1699225200,39.9],[1697666400,39.9],[1696284000,40.9],[1694988000,40.9],[1694728800,40.5],[1691359200,39.9],[1690927200,39.5],[1689631200,37.9],[1689372000,37.9],[1688594400,38.2],[1687644000,38.2],[1687384800,38.2],[1686693600,37.5],[1685484000,37.9],[1683151200,37.9],[1681768800,37.9],[1681164000,38.4],[1680732000,37.5],[1679266800,37.5],[1677625200,37.5],[1676502000,37.9],[1676242800,37.9],[1675292400,38.5],[1673996400,35.9],[1673478000,35.9],[1670454000,37.9],[1670108400,38.9],[1669676400,39.9],[1667516400,42.5],[1666130400,43.5],[1665612000,42.9],[1664834400,39.9],[1664056800,37.9],[1663452000,38.5],[1662588000,40.2],[1662242400,40.5],[1660168800,40.9],[1659909600,41.9],[1659564000,44.5],[1658700000,45.9],[1657749600,47.5],[1656367200,47.9],[1655762400,48.5],[1655244000,47.9],[1654725600,46.9],[1654552800,46.5],[1654120800,45.6],[1653429600,46.7],[1652997600,46.7],[1651010400,42.5],[1650578400,41.5],[1649800800,41.9],[1649023200,42.9],[1648677600,43.9],[1648418400,43.9],[1647212400,45.5],[1646866800,47.9],[1646521200,43.5],[1646262000,41.5],[1645743600,37.9],[1643151600,36.5],[1642892400,36.2],[1642546800,35.9],[1641855600,35.9],[1639609200,35.9],[1639350000,35.9]];

var tdatumy = {1750456800:['21.06.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1744495200:['13.04.2025'],1742166000:['17.03.2025'],1741042800:['04.03.2025'],1734476400:['18.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1729634400:['23.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1726783200:['20.09.2024'],1724450400:['24.08.2024'],1722376800:['31.07.2024'],1720303200:['07.07.2024'],1718488800:['16.06.2024'],1715551200:['13.05.2024'],1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1709074800:['28.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1697666400:['19.10.2023'],1696284000:['03.10.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1687644000:['25.06.2023'],1687384800:['22.06.2023'],1686693600:['14.06.2023'],1685484000:['31.05.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1660168800:['11.08.2022'],1659909600:['08.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1656367200:['28.06.2022'],1655762400:['21.06.2022'],1655244000:['15.06.2022'],1654725600:['09.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1652997600:['20.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645743600:['25.02.2022'],1643151600:['26.01.2022'],1642892400:['23.01.2022'],1642546800:['19.01.2022'],1641855600:['11.01.2022'],1639609200:['16.12.2021'],1639350000:['13.12.2021']};