//Generovano: 0.00378 sec. Cache: NE
var ceny = [[1750456800,32.9],[1747260000,32.9],[1747000800,32.9],[1746741600,32.9],[1745618400,32.9],[1742338800,37],[1734476400,35.9],[1732316400,35.5],[1729634400,34.9],[1729202400,34.9],[1728943200,34.5],[1726783200,33.4],[1725919200,34.5],[1724450400,35.9],[1722376800,38.9],[1720303200,39.4],[1718488800,36.9],[1715032800,40.5],[1714773600,40.5],[1709593200,39.9],[1707951600,38.5],[1707606000,38.5],[1705878000,36.5],[1705532400,36.2],[1704322800,35.9],[1702422000,36.9],[1701126000,38.5],[1700607600,38.9],[1697666400,39.9],[1696284000,40.9],[1694988000,40.5],[1694728800,39.9],[1694037600,38.9],[1691359200,36.9],[1690927200,35.3],[1689631200,33.5],[1687644000,32.9],[1687384800,32.2],[1686693600,31.5],[1685484000,31.4],[1683151200,32.9],[1681768800,33.9],[1681164000,35.5],[1679266800,35.9],[1677625200,36.5],[1676502000,36.9],[1675292400,38.5],[1673996400,36.8],[1673478000,37.5],[1670454000,39.9],[1660168800,42.9],[1659909600,43.9],[1656367200,49.5],[1655762400,48.9],[1655244000,47.5],[1654725600,46.5],[1652997600,46.9],[1651010400,45.5],[1647903600,45.5],[1646262000,41.5],[1645743600,36.9],[1642546800,34.9],[1641855600,34.9],[1637622000,35.9],[1637276400,36.5],[1635544800,36.5],[1633644000,33.9],[1632520800,31.9],[1631570400,31.9],[1630792800,31.9],[1630101600,31.9],[1629151200,31.9],[1626040800,32.5],[1623880800,31.5],[1623708000,31.5],[1622066400,30.9],[1619733600,29.9],[1618869600,29.9],[1617919200,30.5],[1617228000,30.5],[1616713200,30.5],[1612134000,27.9],[1610146800,27.5],[1609887600,27.9],[1608073200,27.9],[1604617200,27.2],[1603490400,26.9],[1601157600,26.9],[1598997600,27.5],[1597010400,27.9],[1596232800,27.9],[1595714400,27.9],[1594764000,27.9],[1594332000,27.5],[1591912800,26.5],[1591653600,26.5],[1590789600,25.5],[1587074400,24.9],[1586296800,25.9],[1585263600,26.5],[1584140400,29.9]];

var tdatumy = {1750456800:['21.06.2025'],1747260000:['15.05.2025'],1747000800:['12.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1742338800:['19.03.2025'],1734476400:['18.12.2024'],1732316400:['23.11.2024'],1729634400:['23.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1724450400:['24.08.2024'],1722376800:['31.07.2024'],1720303200:['07.07.2024'],1718488800:['16.06.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1697666400:['19.10.2023'],1696284000:['03.10.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1694037600:['07.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1689631200:['18.07.2023'],1687644000:['25.06.2023'],1687384800:['22.06.2023'],1686693600:['14.06.2023'],1685484000:['31.05.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1679266800:['20.03.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1670454000:['08.12.2022'],1660168800:['11.08.2022'],1659909600:['08.08.2022'],1656367200:['28.06.2022'],1655762400:['21.06.2022'],1655244000:['15.06.2022'],1654725600:['09.06.2022'],1652997600:['20.05.2022'],1651010400:['27.04.2022'],1647903600:['22.03.2022'],1646262000:['03.03.2022'],1645743600:['25.02.2022'],1642546800:['19.01.2022'],1641855600:['11.01.2022'],1637622000:['23.11.2021'],1637276400:['19.11.2021'],1635544800:['30.10.2021'],1633644000:['08.10.2021'],1632520800:['25.09.2021'],1631570400:['14.09.2021'],1630792800:['05.09.2021'],1630101600:['28.08.2021'],1629151200:['17.08.2021'],1626040800:['12.07.2021'],1623880800:['17.06.2021'],1623708000:['15.06.2021'],1622066400:['27.05.2021'],1619733600:['30.04.2021'],1618869600:['20.04.2021'],1617919200:['09.04.2021'],1617228000:['01.04.2021'],1616713200:['26.03.2021'],1612134000:['01.02.2021'],1610146800:['09.01.2021'],1609887600:['06.01.2021'],1608073200:['16.12.2020'],1604617200:['06.11.2020'],1603490400:['24.10.2020'],1601157600:['27.09.2020'],1598997600:['02.09.2020'],1597010400:['10.08.2020'],1596232800:['01.08.2020'],1595714400:['26.07.2020'],1594764000:['15.07.2020'],1594332000:['10.07.2020'],1591912800:['12.06.2020'],1591653600:['09.06.2020'],1590789600:['30.05.2020'],1587074400:['17.04.2020'],1586296800:['08.04.2020'],1585263600:['27.03.2020'],1584140400:['14.03.2020']};