//Generovano: 0.00214 sec. Cache: NE
var ceny = [[1707778800,38.5],[1706828400,37.2],[1705359600,35.9],[1704409200,35.9],[1702594800,35.9],[1698879600,37.9],[1694988000,39.9],[1690927200,37.9],[1690322400,37.5],[1686693600,37.5],[1681768800,37.5],[1680732000,37.5],[1680040800,36.9],[1675724400,37.5],[1673737200,36.9],[1671922800,37.3],[1670454000,38.9],[1670108400,39.7],[1669330800,40.4],[1666130400,42.9],[1663711200,39.3],[1663452000,39.7],[1662328800,41.9],[1657749600,47.5],[1656799200,47.9],[1654120800,45.7],[1652047200,44.9],[1651442400,43.5],[1647990000,45.1],[1646521200,39.5],[1646262000,37.4],[1645743600,37.9],[1640732400,36.4],[1640386800,36.4],[1639436400,36.4],[1639177200,36.4],[1637449200,37.4],[1636239600,37.4],[1635372000,36.9],[1634680800,36.5],[1633471200,35.5],[1625695200,33.5],[1622584800,32.5],[1620338400,31.9],[1618524000,31.5],[1617055200,31.5],[1615762800,30.9],[1615417200,30.4],[1614985200,29.5],[1614466800,29.4],[1613516400,28.9],[1613170800,28.9],[1612306800,28.4],[1611615600,28.4],[1609887600,28.2],[1608073200,28.2],[1604098800,28.2],[1577746800,31.9],[1557784800,33.5],[1554242400,31.2],[1543273200,33.2],[1535493600,33.5],[1510959600,30.5],[1503007200,29.9],[1502748000,29.9],[1502316000,29.9],[1501192800,29.7],[1499637600,29.7],[1498514400,29.7],[1498428000,29.9],[1497823200,29.9],[1497564000,29.9],[1496959200,30.5],[1495836000,30.5],[1495576800,30.5],[1494885600,30.2],[1494280800,30.5],[1491429600,30.5],[1488409200,30.9],[1487545200,30.9],[1471298400,29.2],[1468792800,29.7],[1465768800,29.9],[1465596000,29.9],[1465077600,29.7],[1464559200,28.9],[1463781600,28.9],[1463608800,28.5],[1462917600,28.2],[1462485600,27.9],[1461276000,27.7],[1461189600,27.7],[1460930400,27.5],[1460757600,27.5],[1460066400,26.9],[1459893600,26.9],[1459375200,26.2],[1459202400,26.2],[1452466800,27.5],[1451343600,27.5],[1449010800,28.9]];

var tdatumy = {1707778800:['13.02.2024'],1706828400:['02.02.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1702594800:['15.12.2023'],1698879600:['02.11.2023'],1694988000:['18.09.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1686693600:['14.06.2023'],1681768800:['18.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1675724400:['07.02.2023'],1673737200:['15.01.2023'],1671922800:['25.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1666130400:['19.10.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662328800:['05.09.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1647990000:['23.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645743600:['25.02.2022'],1640732400:['29.12.2021'],1640386800:['25.12.2021'],1639436400:['14.12.2021'],1639177200:['11.12.2021'],1637449200:['21.11.2021'],1636239600:['07.11.2021'],1635372000:['28.10.2021'],1634680800:['20.10.2021'],1633471200:['06.10.2021'],1625695200:['08.07.2021'],1622584800:['02.06.2021'],1620338400:['07.05.2021'],1618524000:['16.04.2021'],1617055200:['30.03.2021'],1615762800:['15.03.2021'],1615417200:['11.03.2021'],1614985200:['06.03.2021'],1614466800:['28.02.2021'],1613516400:['17.02.2021'],1613170800:['13.02.2021'],1612306800:['03.02.2021'],1611615600:['26.01.2021'],1609887600:['06.01.2021'],1608073200:['16.12.2020'],1604098800:['31.10.2020'],1577746800:['31.12.2019'],1557784800:['14.05.2019'],1554242400:['03.04.2019'],1543273200:['27.11.2018'],1535493600:['29.08.2018'],1510959600:['18.11.2017'],1503007200:['18.08.2017'],1502748000:['15.08.2017'],1502316000:['10.08.2017'],1501192800:['28.07.2017'],1499637600:['10.07.2017'],1498514400:['27.06.2017'],1498428000:['26.06.2017'],1497823200:['19.06.2017'],1497564000:['16.06.2017'],1496959200:['09.06.2017'],1495836000:['27.05.2017'],1495576800:['24.05.2017'],1494885600:['16.05.2017'],1494280800:['09.05.2017'],1491429600:['06.04.2017'],1488409200:['02.03.2017'],1487545200:['20.02.2017'],1471298400:['16.08.2016'],1468792800:['18.07.2016'],1465768800:['13.06.2016'],1465596000:['11.06.2016'],1465077600:['05.06.2016'],1464559200:['30.05.2016'],1463781600:['21.05.2016'],1463608800:['19.05.2016'],1462917600:['11.05.2016'],1462485600:['06.05.2016'],1461276000:['22.04.2016'],1461189600:['21.04.2016'],1460930400:['18.04.2016'],1460757600:['16.04.2016'],1460066400:['08.04.2016'],1459893600:['06.04.2016'],1459375200:['31.03.2016'],1459202400:['29.03.2016'],1452466800:['11.01.2016'],1451343600:['29.12.2015'],1449010800:['02.12.2015']};