//Generovano: 0.00281 sec. Cache: NE
var ceny = [[1714860000,40.5],[1712268000,39.5],[1710025200,38.5],[1708124400,37.9],[1706137200,36.2],[1569276000,32.9],[1540072800,33.9],[1538344800,33.5],[1534197600,33.9],[1532728800,33.7],[1528408800,33.5],[1526940000,32.2],[1524780000,31.5],[1520636400,30.9],[1519340400,30.9],[1493330400,30.9],[1474581600,29.4],[1473717600,29.4],[1468879200,29.6],[1466114400,29.4],[1465768800,28.9],[1464818400,29.3],[1464732000,28.9],[1464300000,28.8],[1463954400,28.2],[1462226400,27.5],[1462053600,27.4],[1461362400,27],[1460844000,26.8],[1460325600,26.9],[1459893600,26.5],[1458860400,25.9],[1457910000,25.4],[1457478000,25.4],[1457391600,24.9],[1454972400,25.9],[1454886000,25.4],[1454454000,25.9],[1454367600,25.9],[1454281200,26.9],[1454108400,25.2],[1453590000,25.9],[1453071600,26.9],[1452985200,26.9],[1452898800,26.4],[1451862000,27.2],[1451343600,27.7],[1449442800,28.4],[1449356400,27.9],[1448146800,27.9],[1447369200,28.2],[1446505200,28.9],[1445986800,29.4],[1445378400,29.4],[1444860000,30.1],[1444168800,30.9],[1443909600,30.9],[1443304800,31],[1442613600,31.1],[1441922400,31.7],[1441490400,31.4],[1440799200,31.5],[1440021600,32.5],[1438984800,32.2],[1438207200,32.6],[1437688800,32.1],[1430431200,32.5],[1430172000,32.9],[1429653600,32.4],[1429394400,31.9],[1426460400,31.9],[1425942000,31.7],[1424646000,30.4],[1419634800,34.2],[1418079600,35.3],[1415660400,35.9],[1412114400,36.9],[1408226400,36.5],[1401055200,36.4],[1398290400,36.4],[1395270000,35.8],[1394146800,35.9],[1391641200,36.9],[1390604400,36.5],[1385766000,36.9],[1385074800,37.2],[1384815600,36.9],[1383087600,36.5],[1382392800,36.9],[1380664800,36.9],[1379368800,36.9],[1377986400,36.9],[1376776800,36.9],[1375653600,37.6],[1374703200,37.3],[1371679200,35.4],[1369087200,35.3],[1368828000,35.8],[1367877600,35.9],[1367359200,35.9],[1367013600,35.9]];

var tdatumy = {1714860000:['05.05.2024'],1712268000:['05.04.2024'],1710025200:['10.03.2024'],1708124400:['17.02.2024'],1706137200:['25.01.2024'],1569276000:['24.09.2019'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1493330400:['28.04.2017'],1474581600:['23.09.2016'],1473717600:['13.09.2016'],1468879200:['19.07.2016'],1466114400:['17.06.2016'],1465768800:['13.06.2016'],1464818400:['02.06.2016'],1464732000:['01.06.2016'],1464300000:['27.05.2016'],1463954400:['23.05.2016'],1462226400:['03.05.2016'],1462053600:['01.05.2016'],1461362400:['23.04.2016'],1460844000:['17.04.2016'],1460325600:['11.04.2016'],1459893600:['06.04.2016'],1458860400:['25.03.2016'],1457910000:['14.03.2016'],1457478000:['09.03.2016'],1457391600:['08.03.2016'],1454972400:['09.02.2016'],1454886000:['08.02.2016'],1454454000:['03.02.2016'],1454367600:['02.02.2016'],1454281200:['01.02.2016'],1454108400:['30.01.2016'],1453590000:['24.01.2016'],1453071600:['18.01.2016'],1452985200:['17.01.2016'],1452898800:['16.01.2016'],1451862000:['04.01.2016'],1451343600:['29.12.2015'],1449442800:['07.12.2015'],1449356400:['06.12.2015'],1448146800:['22.11.2015'],1447369200:['13.11.2015'],1446505200:['03.11.2015'],1445986800:['28.10.2015'],1445378400:['21.10.2015'],1444860000:['15.10.2015'],1444168800:['07.10.2015'],1443909600:['04.10.2015'],1443304800:['27.09.2015'],1442613600:['19.09.2015'],1441922400:['11.09.2015'],1441490400:['06.09.2015'],1440799200:['29.08.2015'],1440021600:['20.08.2015'],1438984800:['08.08.2015'],1438207200:['30.07.2015'],1437688800:['24.07.2015'],1430431200:['01.05.2015'],1430172000:['28.04.2015'],1429653600:['22.04.2015'],1429394400:['19.04.2015'],1426460400:['16.03.2015'],1425942000:['10.03.2015'],1424646000:['23.02.2015'],1419634800:['27.12.2014'],1418079600:['09.12.2014'],1415660400:['11.11.2014'],1412114400:['01.10.2014'],1408226400:['17.08.2014'],1401055200:['26.05.2014'],1398290400:['24.04.2014'],1395270000:['20.03.2014'],1394146800:['07.03.2014'],1391641200:['06.02.2014'],1390604400:['25.01.2014'],1385766000:['30.11.2013'],1385074800:['22.11.2013'],1384815600:['19.11.2013'],1383087600:['30.10.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1375653600:['05.08.2013'],1374703200:['25.07.2013'],1371679200:['20.06.2013'],1369087200:['21.05.2013'],1368828000:['18.05.2013'],1367877600:['07.05.2013'],1367359200:['01.05.2013'],1367013600:['27.04.2013']};