//Generovano: 0.00257 sec. Cache: NE
var ceny = [[1713304800,38.5],[1710889200,38.1],[1709938800,38.1],[1705014000,36.5],[1700780400,37.7],[1697234400,39.8],[1696370400,39.5],[1684792800,31.7],[1680991200,34.9],[1676070000,37.9],[1671663600,37.5],[1670454000,39.9],[1669244400,41.5],[1668034800,46.1],[1621461600,29.9],[1617919200,29.5],[1616886000,29.5],[1616281200,29.5],[1612479600,27.7],[1611442800,27.5],[1611356400,27.5],[1609974000,26.3],[1608850800,27.2],[1608332400,27.2],[1567720800,31.7],[1566943200,31.9],[1565906400,31.9],[1565042400,31.9],[1562104800,31.9],[1554328800,30.9],[1552777200,30.9],[1551999600,30.7],[1551394800,30.7],[1550790000,30.5],[1550185200,30.5],[1550012400,30.7],[1549234800,30.8],[1548802800,30.9],[1548025200,30.9],[1526162400,30.2],[1525212000,29.8],[1517698800,29.8],[1503957600,27.7],[1494108000,29.5],[1473544800,27.9],[1466373600,27.9],[1465682400,27.5],[1462572000,25.9],[1432159200,31.7],[1430690400,31.2],[1429999200,30.8],[1423868400,28.9],[1422486000,28.5],[1421017200,29.9]];

var tdatumy = {1713304800:['17.04.2024'],1710889200:['20.03.2024'],1709938800:['09.03.2024'],1705014000:['12.01.2024'],1700780400:['24.11.2023'],1697234400:['14.10.2023'],1696370400:['04.10.2023'],1684792800:['23.05.2023'],1680991200:['09.04.2023'],1676070000:['11.02.2023'],1671663600:['22.12.2022'],1670454000:['08.12.2022'],1669244400:['24.11.2022'],1668034800:['10.11.2022'],1621461600:['20.05.2021'],1617919200:['09.04.2021'],1616886000:['28.03.2021'],1616281200:['21.03.2021'],1612479600:['05.02.2021'],1611442800:['24.01.2021'],1611356400:['23.01.2021'],1609974000:['07.01.2021'],1608850800:['25.12.2020'],1608332400:['19.12.2020'],1567720800:['06.09.2019'],1566943200:['28.08.2019'],1565906400:['16.08.2019'],1565042400:['06.08.2019'],1562104800:['03.07.2019'],1554328800:['04.04.2019'],1552777200:['17.03.2019'],1551999600:['08.03.2019'],1551394800:['01.03.2019'],1550790000:['22.02.2019'],1550185200:['15.02.2019'],1550012400:['13.02.2019'],1549234800:['04.02.2019'],1548802800:['30.01.2019'],1548025200:['21.01.2019'],1526162400:['13.05.2018'],1525212000:['02.05.2018'],1517698800:['04.02.2018'],1503957600:['29.08.2017'],1494108000:['07.05.2017'],1473544800:['11.09.2016'],1466373600:['20.06.2016'],1465682400:['12.06.2016'],1462572000:['07.05.2016'],1432159200:['21.05.2015'],1430690400:['04.05.2015'],1429999200:['26.04.2015'],1423868400:['14.02.2015'],1422486000:['29.01.2015'],1421017200:['12.01.2015']};