//Generovano: 0.00508 sec. Cache: NE
var ceny = [[1713823200,38.1],[1708383600,37.9],[1707865200,37.8],[1706742000,36.9],[1705964400,35.5],[1700521200,37.5],[1696284000,40.4],[1693346400,37.6],[1692828000,37.9],[1684792800,30.2],[1684274400,30.5],[1679353200,33.9],[1678143600,34.7],[1677452400,35.9],[1676502000,35.9],[1674774000,36.8],[1674082800,36.9],[1670886000,37.5],[1661724000,43.9],[1652652000,46.2],[1652306400,46.2],[1651960800,46.1],[1650924000,44.9],[1649973600,44.5],[1647298800,48.9],[1646953200,50.5],[1646694000,48.6],[1646607600,45.9],[1646262000,42.3],[1646175600,39.4],[1645743600,37.6],[1644966000,35.9],[1644447600,35.5],[1635980400,35.5],[1635807600,34.9],[1635285600,34.8],[1634853600,34.5],[1634335200,34.2],[1634076000,33.9],[1633471200,33.2],[1628719200,30.9],[1622584800,29.5],[1621461600,29.5],[1615935600,28.5],[1615158000,28.5],[1614466800,28.5],[1611010800,27.2],[1607295600,26.9],[1602540000,26.3],[1601244000,25.9],[1598997600,26.4],[1598479200,26.6],[1595887200,26.9],[1594072800,26.5],[1592172000,25.4],[1591567200,25.4],[1590616800,25.6],[1589493600,24.5],[1588543200,24.5],[1587852000,25.5],[1586210400,26.5],[1583708400,29.5],[1583190000,29.7],[1580943600,30.5],[1579042800,31.6],[1573945200,30.9],[1571522400,31.5],[1553986800,30.9],[1551135600,30.9],[1547938800,29.9],[1543878000,32.1],[1541890800,33.3],[1540159200,33.5],[1535407200,31.5],[1534284000,31.3],[1532988000,31.6],[1532037600,31.7],[1526335200,30.5],[1524520800,29.6],[1523916000,29.2],[1521500400,28.5],[1520290800,28.7],[1516230000,29.4],[1513724400,28.9],[1513119600,28.9],[1511218800,28.9],[1510614000,28.9],[1510095600,28.9],[1509404400,28.4],[1506204000,27.8],[1498600800,26.5],[1497909600,26.5],[1493071200,28.5],[1491343200,28.9],[1490482800,28.9],[1490050800,29.4],[1488236400,29.7],[1484607600,29.7],[1479769200,27.3],[1478732400,27.5],[1478559600,28.1]];

var tdatumy = {1713823200:['23.04.2024'],1708383600:['20.02.2024'],1707865200:['14.02.2024'],1706742000:['01.02.2024'],1705964400:['23.01.2024'],1700521200:['21.11.2023'],1696284000:['03.10.2023'],1693346400:['30.08.2023'],1692828000:['24.08.2023'],1684792800:['23.05.2023'],1684274400:['17.05.2023'],1679353200:['21.03.2023'],1678143600:['07.03.2023'],1677452400:['27.02.2023'],1676502000:['16.02.2023'],1674774000:['27.01.2023'],1674082800:['19.01.2023'],1670886000:['13.12.2022'],1661724000:['29.08.2022'],1652652000:['16.05.2022'],1652306400:['12.05.2022'],1651960800:['08.05.2022'],1650924000:['26.04.2022'],1649973600:['15.04.2022'],1647298800:['15.03.2022'],1646953200:['11.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1644966000:['16.02.2022'],1644447600:['10.02.2022'],1635980400:['04.11.2021'],1635807600:['02.11.2021'],1635285600:['27.10.2021'],1634853600:['22.10.2021'],1634335200:['16.10.2021'],1634076000:['13.10.2021'],1633471200:['06.10.2021'],1628719200:['12.08.2021'],1622584800:['02.06.2021'],1621461600:['20.05.2021'],1615935600:['17.03.2021'],1615158000:['08.03.2021'],1614466800:['28.02.2021'],1611010800:['19.01.2021'],1607295600:['07.12.2020'],1602540000:['13.10.2020'],1601244000:['28.09.2020'],1598997600:['02.09.2020'],1598479200:['27.08.2020'],1595887200:['28.07.2020'],1594072800:['07.07.2020'],1592172000:['15.06.2020'],1591567200:['08.06.2020'],1590616800:['28.05.2020'],1589493600:['15.05.2020'],1588543200:['04.05.2020'],1587852000:['26.04.2020'],1586210400:['07.04.2020'],1583708400:['09.03.2020'],1583190000:['03.03.2020'],1580943600:['06.02.2020'],1579042800:['15.01.2020'],1573945200:['17.11.2019'],1571522400:['20.10.2019'],1553986800:['31.03.2019'],1551135600:['26.02.2019'],1547938800:['20.01.2019'],1543878000:['04.12.2018'],1541890800:['11.11.2018'],1540159200:['22.10.2018'],1535407200:['28.08.2018'],1534284000:['15.08.2018'],1532988000:['31.07.2018'],1532037600:['20.07.2018'],1526335200:['15.05.2018'],1524520800:['24.04.2018'],1523916000:['17.04.2018'],1521500400:['20.03.2018'],1520290800:['06.03.2018'],1516230000:['18.01.2018'],1513724400:['20.12.2017'],1513119600:['13.12.2017'],1511218800:['21.11.2017'],1510614000:['14.11.2017'],1510095600:['08.11.2017'],1509404400:['31.10.2017'],1506204000:['24.09.2017'],1498600800:['28.06.2017'],1497909600:['20.06.2017'],1493071200:['25.04.2017'],1491343200:['05.04.2017'],1490482800:['26.03.2017'],1490050800:['21.03.2017'],1488236400:['28.02.2017'],1484607600:['17.01.2017'],1479769200:['22.11.2016'],1478732400:['10.11.2016'],1478559600:['08.11.2016']};