//Generovano: 0.00268 sec. Cache: NE
var ceny = [[1713391200,39.9],[1713045600,39.5],[1711234800,38.5],[1708383600,37.5],[1707778800,37.3],[1707519600,37.3],[1706482800,36.5],[1698879600,38.9],[1698530400,38.9],[1694988000,39.9],[1690668000,37.9],[1689631200,36.9],[1687730400,36.9],[1681768800,37.9],[1680991200,36.9],[1680559200,36.9],[1679266800,36.9],[1678575600,37.5],[1677884400,37.5],[1676242800,37.5],[1673737200,35.9],[1673478000,35.9],[1671577200,35.9],[1670454000,38.9],[1670108400,38.9],[1669676400,38.9],[1666994400,42.5],[1665612000,41.9],[1664056800,37.9],[1663452000,38.9],[1662760800,38.9],[1662328800,40.9],[1661983200,40.9],[1661378400,39.9],[1660514400,40.9],[1660082400,41.9],[1659564000,44.9],[1658959200,45.4],[1658700000,46.4],[1658440800,46.4],[1657749600,47.3],[1656799200,47.9],[1654812000,45.5],[1654552800,45.5],[1654120800,45.5],[1653429600,45.5],[1652047200,43.9],[1651442400,42.9],[1651010400,42.9],[1650578400,42.9],[1650319200,38.6],[1649800800,43.4],[1649023200,43.9],[1647990000,45.7],[1646866800,47.6],[1646434800,42.5],[1646175600,37.4],[1644015600,36.5],[1643238000,35.9],[1641078000,35.9],[1639782000,35.9],[1639436400,35.9],[1639090800,35.9],[1637967600,36.9],[1637449200,36.9],[1637103600,36.9],[1636239600,36.9],[1635894000,36.9],[1635026400,36.3],[1634767200,36.5],[1634508000,35.9],[1634076000,34.5],[1633816800,34.3],[1633298400,34.3],[1632693600,33.7],[1632348000,33.4],[1631570400,33.4],[1630879200,33.4],[1630620000,33.4],[1630274400,33.4],[1629064800,33.4],[1628805600,33.4],[1628287200,33.4],[1627768800,33.4],[1627164000,33.4],[1621116000,31.9],[1620424800,31.9],[1619128800,31.4],[1617314400,30.9],[1616968800,30.9],[1616108400,30.5],[1615590000,29.9],[1614898800,29.5],[1614294000,28.9],[1611961200,27.9],[1611702000,27.9],[1608246000,27.2],[1607986800,27.2],[1607295600,27.2],[1606604400,27.2],[1586210400,26.9]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1711234800:['24.03.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1694988000:['18.09.2023'],1690668000:['30.07.2023'],1689631200:['18.07.2023'],1687730400:['26.06.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1676242800:['13.02.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1666994400:['29.10.2022'],1665612000:['13.10.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1662328800:['05.09.2022'],1661983200:['01.09.2022'],1661378400:['25.08.2022'],1660514400:['15.08.2022'],1660082400:['10.08.2022'],1659564000:['04.08.2022'],1658959200:['28.07.2022'],1658700000:['25.07.2022'],1658440800:['22.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1654812000:['10.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1650319200:['19.04.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1647990000:['23.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1644015600:['05.02.2022'],1643238000:['27.01.2022'],1641078000:['02.01.2022'],1639782000:['18.12.2021'],1639436400:['14.12.2021'],1639090800:['10.12.2021'],1637967600:['27.11.2021'],1637449200:['21.11.2021'],1637103600:['17.11.2021'],1636239600:['07.11.2021'],1635894000:['03.11.2021'],1635026400:['24.10.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1634076000:['13.10.2021'],1633816800:['10.10.2021'],1633298400:['04.10.2021'],1632693600:['27.09.2021'],1632348000:['23.09.2021'],1631570400:['14.09.2021'],1630879200:['06.09.2021'],1630620000:['03.09.2021'],1630274400:['30.08.2021'],1629064800:['16.08.2021'],1628805600:['13.08.2021'],1628287200:['07.08.2021'],1627768800:['01.08.2021'],1627164000:['25.07.2021'],1621116000:['16.05.2021'],1620424800:['08.05.2021'],1619128800:['23.04.2021'],1617314400:['02.04.2021'],1616968800:['29.03.2021'],1616108400:['19.03.2021'],1615590000:['13.03.2021'],1614898800:['05.03.2021'],1614294000:['26.02.2021'],1611961200:['30.01.2021'],1611702000:['27.01.2021'],1608246000:['18.12.2020'],1607986800:['15.12.2020'],1607295600:['07.12.2020'],1606604400:['29.11.2020'],1586210400:['07.04.2020']};