//Generovano: 0.00288 sec. Cache: NE
var ceny = [[1708815600,38.9],[1708124400,37.9],[1705359600,36.5],[1699225200,38.9],[1695765600,40.9],[1690927200,38.5],[1690149600,37.9],[1680732000,37.5],[1678575600,37.9],[1677884400,37.9],[1677020400,37.9],[1675292400,38.5],[1671577200,35.9],[1669676400,39.9],[1665612000,43.8],[1662588000,39.9],[1653948000,46.7],[1649023200,44.5],[1647644400,47.9],[1646866800,47.9],[1646262000,43.9],[1643410800,36.5],[1642892400,35.3],[1639177200,35.9],[1637103600,37.5],[1636498800,37.5],[1635199200,36.5],[1634680800,36.5],[1634248800,35.9],[1633989600,35.5],[1633557600,34.9],[1633298400,34.9],[1632952800,34.9],[1632693600,34.7],[1631656800,34.7],[1627855200,34.2],[1626645600,34.2],[1624312800,33.4],[1622757600,32.8],[1621634400,32.8],[1621202400,32.8],[1620252000,32.3],[1619647200,32.3],[1618783200,31.9],[1618178400,31.9],[1617919200,31.9],[1617141600,31.9],[1616886000,31.9],[1616454000,31.5],[1616108400,31.5],[1615762800,31.5],[1615417200,30.9],[1614985200,30.5],[1614639600,30.5],[1614380400,30.5],[1613948400,29.9],[1613689200,29.9],[1613430000,29.9],[1613084400,29.9],[1612825200,29.5],[1612393200,29.5],[1611874800,29.5],[1610406000,28.7],[1610060400,28.7],[1608159600,28.4],[1607382000,27.9],[1606172400,27.9],[1605826800,27.5],[1605481200,27.5],[1604098800,28.5],[1538344800,33.9],[1532728800,33.9],[1531000800,33.9],[1528408800,34.8],[1519340400,31.5],[1507240800,30.9],[1430604000,31.5],[1424559600,30.6],[1421535600,29.5],[1421276400,29.5]];

var tdatumy = {1708815600:['25.02.2024'],1708124400:['17.02.2024'],1705359600:['16.01.2024'],1699225200:['06.11.2023'],1695765600:['27.09.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1680732000:['06.04.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1671577200:['21.12.2022'],1669676400:['29.11.2022'],1665612000:['13.10.2022'],1662588000:['08.09.2022'],1653948000:['31.05.2022'],1649023200:['04.04.2022'],1647644400:['19.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1643410800:['29.01.2022'],1642892400:['23.01.2022'],1639177200:['11.12.2021'],1637103600:['17.11.2021'],1636498800:['10.11.2021'],1635199200:['26.10.2021'],1634680800:['20.10.2021'],1634248800:['15.10.2021'],1633989600:['12.10.2021'],1633557600:['07.10.2021'],1633298400:['04.10.2021'],1632952800:['30.09.2021'],1632693600:['27.09.2021'],1631656800:['15.09.2021'],1627855200:['02.08.2021'],1626645600:['19.07.2021'],1624312800:['22.06.2021'],1622757600:['04.06.2021'],1621634400:['22.05.2021'],1621202400:['17.05.2021'],1620252000:['06.05.2021'],1619647200:['29.04.2021'],1618783200:['19.04.2021'],1618178400:['12.04.2021'],1617919200:['09.04.2021'],1617141600:['31.03.2021'],1616886000:['28.03.2021'],1616454000:['23.03.2021'],1616108400:['19.03.2021'],1615762800:['15.03.2021'],1615417200:['11.03.2021'],1614985200:['06.03.2021'],1614639600:['02.03.2021'],1614380400:['27.02.2021'],1613948400:['22.02.2021'],1613689200:['19.02.2021'],1613430000:['16.02.2021'],1613084400:['12.02.2021'],1612825200:['09.02.2021'],1612393200:['04.02.2021'],1611874800:['29.01.2021'],1610406000:['12.01.2021'],1610060400:['08.01.2021'],1608159600:['17.12.2020'],1607382000:['08.12.2020'],1606172400:['24.11.2020'],1605826800:['20.11.2020'],1605481200:['16.11.2020'],1604098800:['31.10.2020'],1538344800:['01.10.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1519340400:['23.02.2018'],1507240800:['06.10.2017'],1430604000:['03.05.2015'],1424559600:['22.02.2015'],1421535600:['18.01.2015'],1421276400:['15.01.2015']};