//Generovano: 0.00325 sec. Cache: NE
var ceny = [[1678921200,36.5],[1667689200,42.9],[1664316000,38.5],[1664143200,38.9],[1663192800,39.9],[1662760800,40.9],[1651615200,44.1],[1651096800,43.5],[1639522800,36.9],[1633212000,34.6],[1602712800,27.2],[1602367200,27.1],[1599429600,27.4],[1598479200,27.4],[1598220000,27.6],[1597269600,27.6],[1596664800,27.9],[1595800800,27.9],[1594159200,27.5],[1593900000,26.9],[1593036000,26.9],[1592172000,26.4],[1591826400,26.5],[1591567200,25.9],[1591221600,25.4],[1590962400,24.9],[1590616800,25.5],[1590271200,24.9],[1590012000,24.9],[1589148000,24.5],[1588716000,23.9],[1588543200,24.9],[1588197600,25.9],[1586988000,25.9],[1586383200,26.5],[1585778400,27.5],[1585263600,28.2],[1585090800,28.2],[1584918000,29.2],[1584486000,29.5],[1583967600,30.5],[1583362800,30.9],[1583276400,31.3],[1582930800,31.3],[1582758000,31.3],[1582239600,31.5],[1581548400,31.5],[1580943600,31.9],[1580425200,31.9],[1579734000,31.9],[1579215600,31.9],[1578610800,31.9],[1578438000,31.9],[1577401200,31.6],[1576710000,31.6],[1576105200,31.6],[1575673200,31.6],[1575154800,31.6],[1574982000,31.6],[1574290800,31.6],[1574118000,31.3],[1572822000,31.7],[1572476400,31.7],[1572303600,30.9],[1572127200,31.7],[1571263200,31.7],[1570744800,31.9],[1570485600,31.5],[1570053600,31.9],[1569448800,31.9],[1569189600,32.1],[1568239200,31.7],[1567375200,31.7],[1566943200,31.9],[1566424800,31.7],[1566252000,31.3],[1565560800,31.7],[1564351200,31.9],[1562796000,31.9],[1560981600,32.3],[1560722400,32.5],[1560290400,32.9],[1557957600,32.9],[1557784800,32.7],[1556920800,32.9],[1556143200,32.5],[1555538400,32.2],[1555279200,32.2],[1554933600,31.8],[1554674400,31.5],[1553900400,30.4],[1553382000,30.4],[1553122800,30.4],[1552258800,30.2],[1551913200,29.9],[1551826800,29.9],[1551740400,29.9],[1551308400,29.9],[1550444400,29.9],[1550271600,29.2],[1550098800,29.9]];

var tdatumy = {1678921200:['16.03.2023'],1667689200:['06.11.2022'],1664316000:['28.09.2022'],1664143200:['26.09.2022'],1663192800:['15.09.2022'],1662760800:['10.09.2022'],1651615200:['04.05.2022'],1651096800:['28.04.2022'],1639522800:['15.12.2021'],1633212000:['03.10.2021'],1602712800:['15.10.2020'],1602367200:['11.10.2020'],1599429600:['07.09.2020'],1598479200:['27.08.2020'],1598220000:['24.08.2020'],1597269600:['13.08.2020'],1596664800:['06.08.2020'],1595800800:['27.07.2020'],1594159200:['08.07.2020'],1593900000:['05.07.2020'],1593036000:['25.06.2020'],1592172000:['15.06.2020'],1591826400:['11.06.2020'],1591567200:['08.06.2020'],1591221600:['04.06.2020'],1590962400:['01.06.2020'],1590616800:['28.05.2020'],1590271200:['24.05.2020'],1590012000:['21.05.2020'],1589148000:['11.05.2020'],1588716000:['06.05.2020'],1588543200:['04.05.2020'],1588197600:['30.04.2020'],1586988000:['16.04.2020'],1586383200:['09.04.2020'],1585778400:['02.04.2020'],1585263600:['27.03.2020'],1585090800:['25.03.2020'],1584918000:['23.03.2020'],1584486000:['18.03.2020'],1583967600:['12.03.2020'],1583362800:['05.03.2020'],1583276400:['04.03.2020'],1582930800:['29.02.2020'],1582758000:['27.02.2020'],1582239600:['21.02.2020'],1581548400:['13.02.2020'],1580943600:['06.02.2020'],1580425200:['31.01.2020'],1579734000:['23.01.2020'],1579215600:['17.01.2020'],1578610800:['10.01.2020'],1578438000:['08.01.2020'],1577401200:['27.12.2019'],1576710000:['19.12.2019'],1576105200:['12.12.2019'],1575673200:['07.12.2019'],1575154800:['01.12.2019'],1574982000:['29.11.2019'],1574290800:['21.11.2019'],1574118000:['19.11.2019'],1572822000:['04.11.2019'],1572476400:['31.10.2019'],1572303600:['29.10.2019'],1572127200:['27.10.2019'],1571263200:['17.10.2019'],1570744800:['11.10.2019'],1570485600:['08.10.2019'],1570053600:['03.10.2019'],1569448800:['26.09.2019'],1569189600:['23.09.2019'],1568239200:['12.09.2019'],1567375200:['02.09.2019'],1566943200:['28.08.2019'],1566424800:['22.08.2019'],1566252000:['20.08.2019'],1565560800:['12.08.2019'],1564351200:['29.07.2019'],1562796000:['11.07.2019'],1560981600:['20.06.2019'],1560722400:['17.06.2019'],1560290400:['12.06.2019'],1557957600:['16.05.2019'],1557784800:['14.05.2019'],1556920800:['04.05.2019'],1556143200:['25.04.2019'],1555538400:['18.04.2019'],1555279200:['15.04.2019'],1554933600:['11.04.2019'],1554674400:['08.04.2019'],1553900400:['30.03.2019'],1553382000:['24.03.2019'],1553122800:['21.03.2019'],1552258800:['11.03.2019'],1551913200:['07.03.2019'],1551826800:['06.03.2019'],1551740400:['05.03.2019'],1551308400:['28.02.2019'],1550444400:['18.02.2019'],1550271600:['16.02.2019'],1550098800:['14.02.2019']};