//Generovano: 0.00294 sec. Cache: NE
var ceny = [[1712354400,39.1],[1711580400,37.9],[1711234800,37.5],[1708815600,37.5],[1707865200,37.2],[1707174000,36.8],[1706482800,35.9],[1691704800,38.9],[1691445600,38.8],[1691272800,34],[1688594400,36.9],[1681682400,37.9],[1681164000,36.5],[1677884400,36.5],[1671058800,35.9],[1668726000,40.5],[1646348400,41.5],[1644620400,35.5],[1642028400,34.5],[1639609200,35.9],[1639350000,35.9],[1634421600,34.5],[1633816800,34.5],[1631397600,32.9],[1630792800,32.9],[1630101600,32.9],[1627164000,32.5],[1626040800,32.5],[1621634400,30.5],[1620511200,30.5],[1619733600,30.5],[1616886000,30.5],[1616108400,30.5],[1615417200,29.5],[1614466800,28.5],[1614207600,28.5],[1613689200,27.9],[1612825200,27.9],[1612220400,27.5],[1611356400,27.5],[1610838000,27.5],[1608850800,27.5],[1608505200,27.5],[1607986800,27.5],[1606950000,27.5],[1605740400,27.5],[1586210400,26.9],[1540072800,32.9],[1535752800,31.5],[1526940000,31.5],[1506031200,30.5]];

var tdatumy = {1712354400:['06.04.2024'],1711580400:['28.03.2024'],1711234800:['24.03.2024'],1708815600:['25.02.2024'],1707865200:['14.02.2024'],1707174000:['06.02.2024'],1706482800:['29.01.2024'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1691272800:['06.08.2023'],1688594400:['06.07.2023'],1681682400:['17.04.2023'],1681164000:['11.04.2023'],1677884400:['04.03.2023'],1671058800:['15.12.2022'],1668726000:['18.11.2022'],1646348400:['04.03.2022'],1644620400:['12.02.2022'],1642028400:['13.01.2022'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1634421600:['17.10.2021'],1633816800:['10.10.2021'],1631397600:['12.09.2021'],1630792800:['05.09.2021'],1630101600:['28.08.2021'],1627164000:['25.07.2021'],1626040800:['12.07.2021'],1621634400:['22.05.2021'],1620511200:['09.05.2021'],1619733600:['30.04.2021'],1616886000:['28.03.2021'],1616108400:['19.03.2021'],1615417200:['11.03.2021'],1614466800:['28.02.2021'],1614207600:['25.02.2021'],1613689200:['19.02.2021'],1612825200:['09.02.2021'],1612220400:['02.02.2021'],1611356400:['23.01.2021'],1610838000:['17.01.2021'],1608850800:['25.12.2020'],1608505200:['21.12.2020'],1607986800:['15.12.2020'],1606950000:['03.12.2020'],1605740400:['19.11.2020'],1586210400:['07.04.2020'],1540072800:['21.10.2018'],1535752800:['01.09.2018'],1526940000:['22.05.2018'],1506031200:['22.09.2017']};