//Generovano: 0.00331 sec. Cache: NE
var ceny = [[1711494000,39.5],[1709593200,38.9],[1707951600,37.9],[1705532400,35.5],[1702594800,35.9],[1695765600,39.9],[1687730400,31.5],[1686693600,29.9],[1686002400,29.9],[1685484000,29.9],[1684879200,29.9],[1684101600,28.9],[1681077600,34.5],[1678575600,35.8],[1654898400,46.9],[1654552800,45.9],[1652047200,46.4],[1651442400,44.5],[1646002800,38.9],[1645052400,36.7],[1641942000,34.9],[1640646000,34.9],[1636671600,36.9],[1635980400,36.9],[1635721200,36.5],[1635372000,36.5],[1634248800,35.5],[1633298400,33.5],[1632520800,32.9],[1631138400,32.9],[1626213600,32.5],[1623708000,31.5],[1618783200,30.5],[1609974000,27.5],[1609542000,27.5],[1608937200,27.9],[1608246000,27.9],[1607986800,27.5],[1543618800,32.5],[1540159200,32.9],[1537135200,31.9],[1535839200,31.7],[1532815200,31.9],[1527976800,32.5],[1527717600,31.9],[1419202800,28.9],[1418770800,29.9],[1418079600,30.9],[1417820400,30.9],[1417388400,31.9],[1416870000,32.4],[1415919600,32.9],[1414796400,32.9],[1414537200,32.9],[1413928800,32.9],[1413583200,33.6],[1412546400,33.9],[1408831200,34.5],[1404770400,34.5],[1403820000,34.5],[1400623200,33.9],[1399240800,33.9],[1398376800,33.9],[1396303200,33.9],[1395097200,33.9],[1395010800,34.5],[1391468400,34.5],[1390604400,34.5],[1389913200,34.9],[1389481200,34.9],[1388358000,34.9],[1387321200,34.9],[1386889200,34.9],[1386543600,34.9],[1386284400,34.9],[1386025200,34.9],[1385938800,35.5],[1385852400,34.7],[1384988400,34.4],[1384815600,34.4],[1384729200,34.9],[1384297200,33.9],[1383346800,33.9],[1382565600,33.9],[1382306400,33.9],[1381874400,33.9],[1381615200,33.9],[1380751200,34.5],[1379368800,34.5],[1377813600,34.5],[1376690400,34.5],[1373407200,35.2],[1359500400,34.9],[1358636400,34.5],[1358204400,34.5],[1357772400,34.2],[1357513200,34.2],[1357167600,34.2],[1357081200,34.2],[1356822000,34.2],[1356735600,34.2]];

var tdatumy = {1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1705532400:['18.01.2024'],1702594800:['15.12.2023'],1695765600:['27.09.2023'],1687730400:['26.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1681077600:['10.04.2023'],1678575600:['12.03.2023'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1646002800:['28.02.2022'],1645052400:['17.02.2022'],1641942000:['12.01.2022'],1640646000:['28.12.2021'],1636671600:['12.11.2021'],1635980400:['04.11.2021'],1635721200:['01.11.2021'],1635372000:['28.10.2021'],1634248800:['15.10.2021'],1633298400:['04.10.2021'],1632520800:['25.09.2021'],1631138400:['09.09.2021'],1626213600:['14.07.2021'],1623708000:['15.06.2021'],1618783200:['19.04.2021'],1609974000:['07.01.2021'],1609542000:['02.01.2021'],1608937200:['26.12.2020'],1608246000:['18.12.2020'],1607986800:['15.12.2020'],1543618800:['01.12.2018'],1540159200:['22.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1527976800:['03.06.2018'],1527717600:['31.05.2018'],1419202800:['22.12.2014'],1418770800:['17.12.2014'],1418079600:['09.12.2014'],1417820400:['06.12.2014'],1417388400:['01.12.2014'],1416870000:['25.11.2014'],1415919600:['14.11.2014'],1414796400:['01.11.2014'],1414537200:['29.10.2014'],1413928800:['22.10.2014'],1413583200:['18.10.2014'],1412546400:['06.10.2014'],1408831200:['24.08.2014'],1404770400:['08.07.2014'],1403820000:['27.06.2014'],1400623200:['21.05.2014'],1399240800:['05.05.2014'],1398376800:['25.04.2014'],1396303200:['01.04.2014'],1395097200:['18.03.2014'],1395010800:['17.03.2014'],1391468400:['04.02.2014'],1390604400:['25.01.2014'],1389913200:['17.01.2014'],1389481200:['12.01.2014'],1388358000:['30.12.2013'],1387321200:['18.12.2013'],1386889200:['13.12.2013'],1386543600:['09.12.2013'],1386284400:['06.12.2013'],1386025200:['03.12.2013'],1385938800:['02.12.2013'],1385852400:['01.12.2013'],1384988400:['21.11.2013'],1384815600:['19.11.2013'],1384729200:['18.11.2013'],1384297200:['13.11.2013'],1383346800:['02.11.2013'],1382565600:['24.10.2013'],1382306400:['21.10.2013'],1381874400:['16.10.2013'],1381615200:['13.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1359500400:['30.01.2013'],1358636400:['20.01.2013'],1358204400:['15.01.2013'],1357772400:['10.01.2013'],1357513200:['07.01.2013'],1357167600:['03.01.2013'],1357081200:['02.01.2013'],1356822000:['30.12.2012'],1356735600:['29.12.2012']};