//Generovano: 0.00312 sec. Cache: NE
var ceny = [[1745791200,31.9],[1745186400,31.9],[1744495200,31.9],[1744149600,32.9],[1743717600,32.9],[1743116400,32.5],[1742511600,32.5],[1742166000,32.5],[1741647600,32.9],[1741215600,33.9],[1741042800,34.5],[1740524400,34.9],[1740006000,34.9],[1739142000,34.9],[1736118000,33.9],[1735599600,33.9],[1734908400,33.5],[1733526000,33.5],[1732489200,33.5],[1731884400,33.5],[1730674800,33.9],[1730070000,33.9],[1729375200,33.9],[1728684000,33.5],[1728165600,32.9],[1727474400,32.9],[1726783200,32.9],[1726351200,32.9],[1726092000,32.9],[1725400800,33.9],[1724796000,34.9],[1724536800,34.9],[1723672800,35.5],[1722981600,35.9],[1722722400,35.9],[1722463200,35.9],[1721512800,36.5],[1720908000,36.9],[1720389600,36.9],[1720303200,36.9],[1719871200,36.5],[1718920800,36.9],[1717279200,36.5],[1716760800,36.9],[1716674400,36.9],[1716069600,36.9],[1715637600,37.5],[1715464800,37.5],[1713736800,38.9],[1713477600,39.7],[1713132000,38.5],[1712700000,37.9],[1712095200,37.5],[1712008800,39.2],[1711753200,37.5],[1711580400,36.9],[1710802800,36.5],[1710543600,36.5],[1709247600,36.5],[1708470000,36.5],[1708383600,37.6],[1708210800,36.5],[1708038000,35.9],[1707778800,35.5],[1707433200,35.5],[1707260400,35.5],[1706914800,35.5],[1706742000,36.8],[1706396400,34.9],[1706310000,34.9],[1705964400,35.7],[1705446000,34.5],[1704668400,34.5],[1703890800,33.9],[1703372400,33.9],[1702422000,33.9],[1702162800,34.9],[1701298800,34.9],[1700953200,35.9],[1699743600,36.5],[1699225200,37.5],[1699052400,37.5],[1698012000,36.9],[1696975200,36.9],[1696802400,37.9],[1696629600,37.9],[1696197600,38.9],[1693260000,38.5],[1692914400,37.9],[1692568800,39.2],[1692223200,37.9],[1691704800,38.8],[1691445600,37.5],[1691359200,39.2],[1690927200,38.5],[1690495200,35.9],[1690322400,35.5],[1690236000,37.2],[1689890400,35.5],[1689804000,35.5],[1688853600,35.5]];

var tdatumy = {1745791200:['28.04.2025'],1745186400:['21.04.2025'],1744495200:['13.04.2025'],1744149600:['09.04.2025'],1743717600:['04.04.2025'],1743116400:['28.03.2025'],1742511600:['21.03.2025'],1742166000:['17.03.2025'],1741647600:['11.03.2025'],1741215600:['06.03.2025'],1741042800:['04.03.2025'],1740524400:['26.02.2025'],1740006000:['20.02.2025'],1739142000:['10.02.2025'],1736118000:['06.01.2025'],1735599600:['31.12.2024'],1734908400:['23.12.2024'],1733526000:['07.12.2024'],1732489200:['25.11.2024'],1731884400:['18.11.2024'],1730674800:['04.11.2024'],1730070000:['28.10.2024'],1729375200:['20.10.2024'],1728684000:['12.10.2024'],1728165600:['06.10.2024'],1727474400:['28.09.2024'],1726783200:['20.09.2024'],1726351200:['15.09.2024'],1726092000:['12.09.2024'],1725400800:['04.09.2024'],1724796000:['28.08.2024'],1724536800:['25.08.2024'],1723672800:['15.08.2024'],1722981600:['07.08.2024'],1722722400:['04.08.2024'],1722463200:['01.08.2024'],1721512800:['21.07.2024'],1720908000:['14.07.2024'],1720389600:['08.07.2024'],1720303200:['07.07.2024'],1719871200:['02.07.2024'],1718920800:['21.06.2024'],1717279200:['02.06.2024'],1716760800:['27.05.2024'],1716674400:['26.05.2024'],1716069600:['19.05.2024'],1715637600:['14.05.2024'],1715464800:['12.05.2024'],1713736800:['22.04.2024'],1713477600:['19.04.2024'],1713132000:['15.04.2024'],1712700000:['10.04.2024'],1712095200:['03.04.2024'],1712008800:['02.04.2024'],1711753200:['30.03.2024'],1711580400:['28.03.2024'],1710802800:['19.03.2024'],1710543600:['16.03.2024'],1709247600:['01.03.2024'],1708470000:['21.02.2024'],1708383600:['20.02.2024'],1708210800:['18.02.2024'],1708038000:['16.02.2024'],1707778800:['13.02.2024'],1707433200:['09.02.2024'],1707260400:['07.02.2024'],1706914800:['03.02.2024'],1706742000:['01.02.2024'],1706396400:['28.01.2024'],1706310000:['27.01.2024'],1705964400:['23.01.2024'],1705446000:['17.01.2024'],1704668400:['08.01.2024'],1703890800:['30.12.2023'],1703372400:['24.12.2023'],1702422000:['13.12.2023'],1702162800:['10.12.2023'],1701298800:['30.11.2023'],1700953200:['26.11.2023'],1699743600:['12.11.2023'],1699225200:['06.11.2023'],1699052400:['04.11.2023'],1698012000:['23.10.2023'],1696975200:['11.10.2023'],1696802400:['09.10.2023'],1696629600:['07.10.2023'],1696197600:['02.10.2023'],1693260000:['29.08.2023'],1692914400:['25.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023'],1690322400:['26.07.2023'],1690236000:['25.07.2023'],1689890400:['21.07.2023'],1689804000:['20.07.2023'],1688853600:['09.07.2023']};