//Generovano: 0.00241 sec. Cache: NE
var ceny = [[1714082400,16.3],[1713564000,17.4],[1712872800,16.3],[1711666800,17.5],[1709506800,16.2],[1707001200,15.6],[1703890800,17.5],[1703458800,18],[1702249200,22],[1700262000,14.7],[1697839200,14.7],[1695160800,14.6],[1694037600,14.7],[1693432800,13.9],[1690149600,14.7],[1688076000,14.4],[1686780000,14.9],[1685311200,14.4],[1682287200,16.4],[1669330800,16.3],[1662156000,19.4],[1661032800,17.9],[1660428000,16.9],[1656367200,18.9],[1654725600,19.9],[1653775200,18.9],[1652911200,19.9],[1650837600,21],[1648677600,21.9],[1647730800,24.9],[1647126000,17.4],[1646694000,17.4],[1645570800,16.5],[1641855600,15.5],[1641250800,18.38],[1641078000,18.27],[1640991600,15],[1627509600,13.5],[1626904800,13.5],[1626213600,13.5],[1625781600,12.9],[1624744800,12.9],[1613948400,13.4],[1613862000,14.6],[1613775600,13.5],[1610924400,14.4],[1610492400,12.99],[1610060400,12.9],[1604790000,11.9],[1603753200,11.9],[1601503200,11.9],[1601071200,12.3],[1599688800,12],[1592863200,11.9],[1592085600,11.9],[1590098400,10.9],[1587333600,12.5],[1587247200,12.5],[1587160800,12.5],[1586728800,12.5],[1586296800,12.5],[1585778400,12.5],[1585177200,12.1],[1583276400,12.55],[1583103600,11],[1582758000,13.4],[1578697200,13.4],[1577055600,13.2],[1575932400,12.9],[1574982000,13.5],[1573858800,12.5],[1572303600,12.9],[1572040800,13.9],[1569708000,12.9],[1567634400,31.9],[1567202400,12.9],[1564437600,14.3],[1560549600,13.9],[1559253600,13.9],[1557439200,13.9],[1554674400,13.9],[1554588000,14.8],[1554501600,13.5],[1554415200,13.3],[1554069600,13.3],[1553468400,12.3],[1553382000,14.2],[1552518000,14.7],[1552258800,14.7],[1548889200,15.1],[1542754800,15.2],[1542322800,15.2],[1534543200,15.6],[1534197600,13.3],[1533333600,14.2],[1526680800,13.9],[1524780000,13.3],[1522965600,13.3],[1507672800,13.9],[1501452000,12.9],[1495490400,14.2]];

var tdatumy = {1714082400:['26.04.2024'],1713564000:['20.04.2024'],1712872800:['12.04.2024'],1711666800:['29.03.2024'],1709506800:['04.03.2024'],1707001200:['04.02.2024'],1703890800:['30.12.2023'],1703458800:['25.12.2023'],1702249200:['11.12.2023'],1700262000:['18.11.2023'],1697839200:['21.10.2023'],1695160800:['20.09.2023'],1694037600:['07.09.2023'],1693432800:['31.08.2023'],1690149600:['24.07.2023'],1688076000:['30.06.2023'],1686780000:['15.06.2023'],1685311200:['29.05.2023'],1682287200:['24.04.2023'],1669330800:['25.11.2022'],1662156000:['03.09.2022'],1661032800:['21.08.2022'],1660428000:['14.08.2022'],1656367200:['28.06.2022'],1654725600:['09.06.2022'],1653775200:['29.05.2022'],1652911200:['19.05.2022'],1650837600:['25.04.2022'],1648677600:['31.03.2022'],1647730800:['20.03.2022'],1647126000:['13.03.2022'],1646694000:['08.03.2022'],1645570800:['23.02.2022'],1641855600:['11.01.2022'],1641250800:['04.01.2022'],1641078000:['02.01.2022'],1640991600:['01.01.2022'],1627509600:['29.07.2021'],1626904800:['22.07.2021'],1626213600:['14.07.2021'],1625781600:['09.07.2021'],1624744800:['27.06.2021'],1613948400:['22.02.2021'],1613862000:['21.02.2021'],1613775600:['20.02.2021'],1610924400:['18.01.2021'],1610492400:['13.01.2021'],1610060400:['08.01.2021'],1604790000:['08.11.2020'],1603753200:['27.10.2020'],1601503200:['01.10.2020'],1601071200:['26.09.2020'],1599688800:['10.09.2020'],1592863200:['23.06.2020'],1592085600:['14.06.2020'],1590098400:['22.05.2020'],1587333600:['20.04.2020'],1587247200:['19.04.2020'],1587160800:['18.04.2020'],1586728800:['13.04.2020'],1586296800:['08.04.2020'],1585778400:['02.04.2020'],1585177200:['26.03.2020'],1583276400:['04.03.2020'],1583103600:['02.03.2020'],1582758000:['27.02.2020'],1578697200:['11.01.2020'],1577055600:['23.12.2019'],1575932400:['10.12.2019'],1574982000:['29.11.2019'],1573858800:['16.11.2019'],1572303600:['29.10.2019'],1572040800:['26.10.2019'],1569708000:['29.09.2019'],1567634400:['05.09.2019'],1567202400:['31.08.2019'],1564437600:['30.07.2019'],1560549600:['15.06.2019'],1559253600:['31.05.2019'],1557439200:['10.05.2019'],1554674400:['08.04.2019'],1554588000:['07.04.2019'],1554501600:['06.04.2019'],1554415200:['05.04.2019'],1554069600:['01.04.2019'],1553468400:['25.03.2019'],1553382000:['24.03.2019'],1552518000:['14.03.2019'],1552258800:['11.03.2019'],1548889200:['31.01.2019'],1542754800:['21.11.2018'],1542322800:['16.11.2018'],1534543200:['18.08.2018'],1534197600:['14.08.2018'],1533333600:['04.08.2018'],1526680800:['19.05.2018'],1524780000:['27.04.2018'],1522965600:['06.04.2018'],1507672800:['11.10.2017'],1501452000:['31.07.2017'],1495490400:['23.05.2017']};