//Generovano: 0.0025 sec. Cache: NE
var ceny = [[1713909600,39.9],[1713391200,39.5],[1712786400,38.9],[1712008800,38.5],[1711494000,37.9],[1711407600,37.8],[1710457200,37.7],[1709247600,37.7],[1708297200,37.5],[1707951600,36.9],[1707778800,36.5],[1707260400,36.5],[1706569200,35.9],[1706050800,35.9],[1705618800,35.5],[1704754800,35.5],[1704409200,35.5],[1703804400,36.5],[1702162800,35.9],[1701990000,35.9],[1701385200,35.9],[1701212400,36.5],[1700780400,36.9],[1700607600,36.9],[1700521200,36.9],[1700175600,37.2],[1700002800,37.2],[1699916400,37.2],[1699830000,37.5],[1699743600,37.5],[1699311600,37.9],[1698879600,37.9],[1698530400,37.9],[1697752800,37.9],[1697061600,37.9],[1696975200,37.9],[1696888800,38.9],[1696543200,38.9],[1696370400,39.5],[1696284000,39.5],[1694642400,39.5],[1694383200,39.5],[1693951200,39.5],[1693346400,39.5],[1691618400,38.5],[1691359200,38.5],[1691013600,36.5],[1690927200,36.5],[1690495200,36.5],[1689631200,36.5],[1689026400,36.5],[1688508000,36.5],[1687816800,36.5],[1687125600,36.5],[1686866400,36.5],[1686175200,36.5],[1685916000,36.5],[1685052000,36.5],[1684101600,35.9],[1683410400,35.9],[1683064800,36.7],[1682978400,36.7],[1682632800,36.7],[1682028000,37.2],[1681855200,37.9],[1680818400,37.5],[1680213600,36.9],[1680127200,36.9],[1678921200,36.5],[1678662000,36.9],[1677625200,36.9],[1677279600,36.9],[1677193200,36.9],[1677106800,37.5],[1676847600,37.5],[1676502000,37.2],[1676415600,36.9],[1676242800,36.9],[1675897200,36.9],[1675810800,36.9],[1674774000,37.9],[1674428400,36.5],[1674342000,35.9],[1673996400,35.9],[1673218800,35.9],[1672786800,35.9],[1672095600,34.9],[1671750000,34.9],[1671231600,35.5],[1670886000,35.5],[1670799600,35.5],[1670540400,36.5],[1670454000,37.5],[1670281200,37.5],[1669762800,37.5],[1669590000,38.9],[1669244400,38.9],[1669071600,39.5],[1668726000,39.9],[1668553200,39.9],[1668466800,40.9]];

var tdatumy = {1713909600:['24.04.2024'],1713391200:['18.04.2024'],1712786400:['11.04.2024'],1712008800:['02.04.2024'],1711494000:['27.03.2024'],1711407600:['26.03.2024'],1710457200:['15.03.2024'],1709247600:['01.03.2024'],1708297200:['19.02.2024'],1707951600:['15.02.2024'],1707778800:['13.02.2024'],1707260400:['07.02.2024'],1706569200:['30.01.2024'],1706050800:['24.01.2024'],1705618800:['19.01.2024'],1704754800:['09.01.2024'],1704409200:['05.01.2024'],1703804400:['29.12.2023'],1702162800:['10.12.2023'],1701990000:['08.12.2023'],1701385200:['01.12.2023'],1701212400:['29.11.2023'],1700780400:['24.11.2023'],1700607600:['22.11.2023'],1700521200:['21.11.2023'],1700175600:['17.11.2023'],1700002800:['15.11.2023'],1699916400:['14.11.2023'],1699830000:['13.11.2023'],1699743600:['12.11.2023'],1699311600:['07.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697752800:['20.10.2023'],1697061600:['12.10.2023'],1696975200:['11.10.2023'],1696888800:['10.10.2023'],1696543200:['06.10.2023'],1696370400:['04.10.2023'],1696284000:['03.10.2023'],1694642400:['14.09.2023'],1694383200:['11.09.2023'],1693951200:['06.09.2023'],1693346400:['30.08.2023'],1691618400:['10.08.2023'],1691359200:['07.08.2023'],1691013600:['03.08.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023'],1689631200:['18.07.2023'],1689026400:['11.07.2023'],1688508000:['05.07.2023'],1687816800:['27.06.2023'],1687125600:['19.06.2023'],1686866400:['16.06.2023'],1686175200:['08.06.2023'],1685916000:['05.06.2023'],1685052000:['26.05.2023'],1684101600:['15.05.2023'],1683410400:['07.05.2023'],1683064800:['03.05.2023'],1682978400:['02.05.2023'],1682632800:['28.04.2023'],1682028000:['21.04.2023'],1681855200:['19.04.2023'],1680818400:['07.04.2023'],1680213600:['31.03.2023'],1680127200:['30.03.2023'],1678921200:['16.03.2023'],1678662000:['13.03.2023'],1677625200:['01.03.2023'],1677279600:['25.02.2023'],1677193200:['24.02.2023'],1677106800:['23.02.2023'],1676847600:['20.02.2023'],1676502000:['16.02.2023'],1676415600:['15.02.2023'],1676242800:['13.02.2023'],1675897200:['09.02.2023'],1675810800:['08.02.2023'],1674774000:['27.01.2023'],1674428400:['23.01.2023'],1674342000:['22.01.2023'],1673996400:['18.01.2023'],1673218800:['09.01.2023'],1672786800:['04.01.2023'],1672095600:['27.12.2022'],1671750000:['23.12.2022'],1671231600:['17.12.2022'],1670886000:['13.12.2022'],1670799600:['12.12.2022'],1670540400:['09.12.2022'],1670454000:['08.12.2022'],1670281200:['06.12.2022'],1669762800:['30.11.2022'],1669590000:['28.11.2022'],1669244400:['24.11.2022'],1669071600:['22.11.2022'],1668726000:['18.11.2022'],1668553200:['16.11.2022'],1668466800:['15.11.2022']};