//Generovano: 0.00267 sec. Cache: NE
var ceny = [[1710025200,40.5],[1707778800,39.9],[1706828400,37.5],[1706482800,36.9],[1704150000,36.5],[1702422000,38.9],[1698530400,42.5],[1688594400,37.9],[1687644000,37.5],[1687298400,38.9],[1686002400,37.3],[1684101600,37.5],[1680559200,36.9],[1678575600,36.9],[1676502000,37.5],[1676242800,37.5],[1671922800,36.5],[1669676400,39.9],[1669330800,40.5],[1668985200,41.5],[1668726000,41.9],[1666130400,43.9],[1665612000,42.5],[1665352800,40.9],[1664834400,38.5],[1664056800,37.9],[1663452000,39.9],[1662760800,39.9],[1662328800,41.9],[1658700000,48.5],[1654898400,47.5],[1651010400,43.5],[1647212400,46.9],[1646866800,49.5],[1646434800,40],[1646175600,41.5],[1645830000,39.5],[1644015600,37.5],[1642892400,36.9],[1642546800,36.9],[1639177200,37.9],[1635631200,37.5],[1634248800,36.9],[1633903200,35.9],[1631916000,34.5],[1626472800,34.5],[1614294000,28.9],[1613430000,29.9],[1613084400,28.9],[1611702000,28.9],[1605999600,28.5],[1540072800,32.7],[1520636400,33.2],[1500242400,29.3],[1498860000,29.3],[1492812000,31.7],[1419462000,34.9],[1418338800,35.5],[1418166000,34.9],[1417647600,35.9],[1417388400,36.5],[1414969200,36.5],[1411423200,35.9],[1401055200,37.4],[1396389600,36.2],[1396216800,36.2],[1396134000,36.2],[1395874800,36.2],[1395702000,36.2],[1378245600,37.9],[1378159200,37.9],[1378072800,37.9],[1377986400,37.9],[1377900000,37.9],[1377554400,37.9],[1377468000,37.9],[1377381600,37.9],[1377208800,37.9],[1377036000,37.9],[1375308000,38.7],[1374962400,38.7],[1356217200,35.9],[1355698800,36.5],[1355439600,36.5],[1354748400,36.5],[1354489200,36.5],[1354143600,36.5],[1353798000,36.5],[1352934000,36.5],[1352502000,36.5],[1352242800,36.9],[1350597600,38.9],[1349474400,38.9],[1348869600,38.9],[1348437600,36.5],[1347314400,37.9],[1346018400,38.9],[1345845600,37.9],[1340575200,36.9],[1340229600,37.1],[1339279200,37.4]];

var tdatumy = {1710025200:['10.03.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1704150000:['02.01.2024'],1702422000:['13.12.2023'],1698530400:['29.10.2023'],1688594400:['06.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1684101600:['15.05.2023'],1680559200:['04.04.2023'],1678575600:['12.03.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1671922800:['25.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1665352800:['10.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1662328800:['05.09.2022'],1658700000:['25.07.2022'],1654898400:['11.06.2022'],1651010400:['27.04.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1644015600:['05.02.2022'],1642892400:['23.01.2022'],1642546800:['19.01.2022'],1639177200:['11.12.2021'],1635631200:['31.10.2021'],1634248800:['15.10.2021'],1633903200:['11.10.2021'],1631916000:['18.09.2021'],1626472800:['17.07.2021'],1614294000:['26.02.2021'],1613430000:['16.02.2021'],1613084400:['12.02.2021'],1611702000:['27.01.2021'],1605999600:['22.11.2020'],1540072800:['21.10.2018'],1520636400:['10.03.2018'],1500242400:['17.07.2017'],1498860000:['01.07.2017'],1492812000:['22.04.2017'],1419462000:['25.12.2014'],1418338800:['12.12.2014'],1418166000:['10.12.2014'],1417647600:['04.12.2014'],1417388400:['01.12.2014'],1414969200:['03.11.2014'],1411423200:['23.09.2014'],1401055200:['26.05.2014'],1396389600:['02.04.2014'],1396216800:['31.03.2014'],1396134000:['30.03.2014'],1395874800:['27.03.2014'],1395702000:['25.03.2014'],1378245600:['04.09.2013'],1378159200:['03.09.2013'],1378072800:['02.09.2013'],1377986400:['01.09.2013'],1377900000:['31.08.2013'],1377554400:['27.08.2013'],1377468000:['26.08.2013'],1377381600:['25.08.2013'],1377208800:['23.08.2013'],1377036000:['21.08.2013'],1375308000:['01.08.2013'],1374962400:['28.07.2013'],1356217200:['23.12.2012'],1355698800:['17.12.2012'],1355439600:['14.12.2012'],1354748400:['06.12.2012'],1354489200:['03.12.2012'],1354143600:['29.11.2012'],1353798000:['25.11.2012'],1352934000:['15.11.2012'],1352502000:['10.11.2012'],1352242800:['07.11.2012'],1350597600:['19.10.2012'],1349474400:['06.10.2012'],1348869600:['29.09.2012'],1348437600:['24.09.2012'],1347314400:['11.09.2012'],1346018400:['27.08.2012'],1345845600:['25.08.2012'],1340575200:['25.06.2012'],1340229600:['21.06.2012'],1339279200:['10.06.2012']};