//Generovano: 0.0025 sec. Cache: NE
var ceny = [[1711234800,38.9],[1709593200,39.7],[1707606000,37.9],[1704409200,36.5],[1702076400,37.5],[1698879600,42.5],[1698530400,42.5],[1697666400,39.9],[1694728800,39.9],[1690927200,35.3],[1690668000,33.5],[1690322400,33.2],[1690149600,32.9],[1689631200,32.9],[1689372000,32.9],[1688594400,32.9],[1687644000,32.9],[1687298400,31.5],[1686002400,31.3],[1685570400,30.9],[1685484000,30.9],[1680991200,33.9],[1680040800,34.8],[1676502000,36.9],[1671922800,38.2],[1669676400,41.5],[1667516400,47.5],[1662242400,45.9],[1656799200,48.9],[1654898400,46.9],[1654120800,45.7],[1653948000,47.5],[1651442400,44.9],[1651010400,44.9],[1648677600,48.9],[1647903600,46.9],[1645052400,36.9],[1644620400,36.9],[1643410800,35.9],[1643238000,35.9],[1641855600,33.2],[1639436400,36.9],[1638140400,36.9],[1637794800,36.9],[1637708400,36.9],[1637622000,36.9],[1637449200,36.9],[1637276400,36.9],[1636498800,36.9],[1635980400,36.5],[1635026400,35.5],[1634853600,35.5],[1634767200,35.5],[1634680800,35.5],[1634594400,35.5],[1634508000,35.5],[1634248800,35.5],[1633557600,33.9],[1633471200,32.9],[1633384800,32.9],[1633039200,32.5],[1632952800,32.5],[1632520800,32.5],[1632434400,32.5],[1632261600,32.5],[1632175200,32.5],[1631916000,32.5],[1631743200,32.5],[1631484000,32.5],[1631397600,32.5],[1630965600,32.5],[1629496800,32.5],[1628978400,32.5],[1628632800,32.5],[1628460000,32.5],[1628200800,32.5],[1624312800,30.9],[1622066400,30.5],[1620338400,30.5],[1620252000,30.5],[1619820000,30.5],[1617228000,29.9],[1611529200,27.9],[1610319600,27.9],[1610233200,27.9],[1607382000,27.9],[1607295600,27.9],[1586296800,26.9],[1565128800,31.5],[1564005600,31.9],[1563055200,31.8],[1525212000,30.7],[1419462000,33.9],[1418338800,33.9],[1418166000,34.7],[1417647600,35.5],[1417388400,35.5],[1414969200,35.5],[1406412000,35.2],[1398117600,36.5],[1396389600,36.2]];

var tdatumy = {1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707606000:['11.02.2024'],1704409200:['05.01.2024'],1702076400:['09.12.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1685484000:['31.05.2023'],1680991200:['09.04.2023'],1680040800:['29.03.2023'],1676502000:['16.02.2023'],1671922800:['25.12.2022'],1669676400:['29.11.2022'],1667516400:['04.11.2022'],1662242400:['04.09.2022'],1656799200:['03.07.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1653948000:['31.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1648677600:['31.03.2022'],1647903600:['22.03.2022'],1645052400:['17.02.2022'],1644620400:['12.02.2022'],1643410800:['29.01.2022'],1643238000:['27.01.2022'],1641855600:['11.01.2022'],1639436400:['14.12.2021'],1638140400:['29.11.2021'],1637794800:['25.11.2021'],1637708400:['24.11.2021'],1637622000:['23.11.2021'],1637449200:['21.11.2021'],1637276400:['19.11.2021'],1636498800:['10.11.2021'],1635980400:['04.11.2021'],1635026400:['24.10.2021'],1634853600:['22.10.2021'],1634767200:['21.10.2021'],1634680800:['20.10.2021'],1634594400:['19.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633557600:['07.10.2021'],1633471200:['06.10.2021'],1633384800:['05.10.2021'],1633039200:['01.10.2021'],1632952800:['30.09.2021'],1632520800:['25.09.2021'],1632434400:['24.09.2021'],1632261600:['22.09.2021'],1632175200:['21.09.2021'],1631916000:['18.09.2021'],1631743200:['16.09.2021'],1631484000:['13.09.2021'],1631397600:['12.09.2021'],1630965600:['07.09.2021'],1629496800:['21.08.2021'],1628978400:['15.08.2021'],1628632800:['11.08.2021'],1628460000:['09.08.2021'],1628200800:['06.08.2021'],1624312800:['22.06.2021'],1622066400:['27.05.2021'],1620338400:['07.05.2021'],1620252000:['06.05.2021'],1619820000:['01.05.2021'],1617228000:['01.04.2021'],1611529200:['25.01.2021'],1610319600:['11.01.2021'],1610233200:['10.01.2021'],1607382000:['08.12.2020'],1607295600:['07.12.2020'],1586296800:['08.04.2020'],1565128800:['07.08.2019'],1564005600:['25.07.2019'],1563055200:['14.07.2019'],1525212000:['02.05.2018'],1419462000:['25.12.2014'],1418338800:['12.12.2014'],1418166000:['10.12.2014'],1417647600:['04.12.2014'],1417388400:['01.12.2014'],1414969200:['03.11.2014'],1406412000:['27.07.2014'],1398117600:['22.04.2014'],1396389600:['02.04.2014']};