//Generovano: 0.0023 sec. Cache: NE
var ceny = [[1708383600,38.5],[1708124400,37.5],[1707519600,36.9],[1702422000,35.7],[1700348400,37.5],[1699225200,38.5],[1697407200,39.9],[1696111200,40.2],[1695333600,40.5],[1687644000,36.7],[1679266800,36.3],[1678575600,36.5],[1677884400,36.5],[1677020400,36.9],[1673996400,35.2],[1671577200,36.5],[1663452000,37.3],[1662588000,38.7],[1662242400,38.4],[1660168800,40.9],[1654898400,46.4],[1648418400,43.9],[1647385200,47],[1647212400,41.9],[1646348400,41.9],[1642892400,35.5],[1639782000,35.9],[1634421600,35.7],[1617400800,30.5],[1614639600,29.2],[1611702000,27.5],[1611615600,19.1],[1540072800,33.5],[1538344800,32.9],[1534197600,32.6],[1532124000,32.7],[1532037600,30.8],[1502402400,28.9],[1493330400,29.9],[1493157600,29.9],[1492380000,30.6],[1492207200,36.8],[1492034400,30.6],[1479164400,29.2],[1465509600,29.7],[1463263200,28.1],[1463004000,28.1],[1460930400,27.2],[1459980000,27.2],[1440021600,32.2],[1437775200,32.9],[1426892400,31.3],[1426287600,30.5],[1401055200,35.4],[1396908000,35.4],[1387234800,35.9],[1386457200,35.4],[1384815600,35.4],[1382392800,35.4],[1380319200,36.2],[1379714400,36.2],[1379368800,35.4],[1378245600,36.1],[1377986400,35.4],[1376776800,35.4],[1372197600,35.4],[1368309600,35.4],[1362265200,35.4],[1360623600,35.4],[1358377200,34.9],[1356822000,34.9],[1356562800,34.6],[1356476400,34.9],[1354921200,35.2],[1353452400,36.2],[1351375200,37.6],[1350165600,37.6],[1349560800,37.5],[1347141600,37.5],[1347055200,37.5],[1346536800,37.5],[1345154400,36.4],[1344031200,35.5],[1343512800,35.5],[1339884000,35.9],[1339538400,35.9],[1337551200,37.3]];

var tdatumy = {1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1702422000:['13.12.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695333600:['22.09.2023'],1687644000:['25.06.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1673996400:['18.01.2023'],1671577200:['21.12.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1660168800:['11.08.2022'],1654898400:['11.06.2022'],1648418400:['28.03.2022'],1647385200:['16.03.2022'],1647212400:['14.03.2022'],1646348400:['04.03.2022'],1642892400:['23.01.2022'],1639782000:['18.12.2021'],1634421600:['17.10.2021'],1617400800:['03.04.2021'],1614639600:['02.03.2021'],1611702000:['27.01.2021'],1611615600:['26.01.2021'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1534197600:['14.08.2018'],1532124000:['21.07.2018'],1532037600:['20.07.2018'],1502402400:['11.08.2017'],1493330400:['28.04.2017'],1493157600:['26.04.2017'],1492380000:['17.04.2017'],1492207200:['15.04.2017'],1492034400:['13.04.2017'],1479164400:['15.11.2016'],1465509600:['10.06.2016'],1463263200:['15.05.2016'],1463004000:['12.05.2016'],1460930400:['18.04.2016'],1459980000:['07.04.2016'],1440021600:['20.08.2015'],1437775200:['25.07.2015'],1426892400:['21.03.2015'],1426287600:['14.03.2015'],1401055200:['26.05.2014'],1396908000:['08.04.2014'],1387234800:['17.12.2013'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380319200:['28.09.2013'],1379714400:['21.09.2013'],1379368800:['17.09.2013'],1378245600:['04.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1362265200:['03.03.2013'],1360623600:['12.02.2013'],1358377200:['17.01.2013'],1356822000:['30.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1354921200:['08.12.2012'],1353452400:['21.11.2012'],1351375200:['28.10.2012'],1350165600:['14.10.2012'],1349560800:['07.10.2012'],1347141600:['09.09.2012'],1347055200:['08.09.2012'],1346536800:['02.09.2012'],1345154400:['17.08.2012'],1344031200:['04.08.2012'],1343512800:['29.07.2012'],1339884000:['17.06.2012'],1339538400:['13.06.2012'],1337551200:['21.05.2012']};