//Generovano: 0.00349 sec. Cache: NE
var ceny = [[1708815600,38.5],[1707778800,37.5],[1706828400,37.5],[1699225200,38.3],[1694988000,40.9],[1686693600,37.9],[1684879200,36.6],[1684101600,36.9],[1683151200,38.4],[1682460000,38.4],[1680732000,38.5],[1680300000,36.7],[1680040800,38.5],[1676242800,37.9],[1675033200,38.5],[1673996400,36.9],[1670108400,39.9],[1659564000,47.2],[1656799200,47.9],[1656367200,47.9],[1653429600,46.9],[1649282400,42.9],[1648677600,45.5],[1648418400,45.5],[1647212400,47.5],[1646434800,42.5],[1644620400,37.5],[1642028400,36.9],[1634767200,35.5],[1634421600,35.5],[1633903200,35.5],[1632952800,34.5],[1632780000,34.5],[1632348000,34.5],[1631916000,34.5],[1631484000,34.5],[1629756000,34.5],[1628028000,34.5],[1627768800,34.5],[1627423200,34.5],[1626645600,34.5],[1625695200,34.5],[1624572000,33.3],[1618956000,31.9],[1617919200,31.9],[1616022000,30.9],[1615330800,30.5],[1614985200,29.9],[1614553200,29.5],[1613689200,29.5],[1612306800,28.9],[1611529200,28.5],[1611270000,28.5],[1610578800,27.9],[1608073200,27.9],[1607814000,27.9],[1607468400,27.5],[1606518000,27.5],[1605654000,27.5],[1538344800,34.4],[1535752800,34.5],[1532296800,34.5],[1528408800,34.7],[1526940000,33.9],[1524780000,31.9],[1520636400,30.9],[1513724400,31.2],[1509318000,30.9],[1463263200,28.9],[1442613600,31.9],[1439676000,32.8],[1438984800,32.8],[1416438000,36.9],[1415746800,36.9],[1409349600,37.2],[1406152800,37.5],[1405807200,37.2],[1401055200,36.5],[1388444400,36.5],[1388358000,37.5],[1386457200,37.2],[1384815600,37.2],[1382392800,37.2],[1380664800,37.2],[1380319200,37.9],[1379368800,37.2],[1377986400,37.2],[1376776800,37.2],[1374357600,38.9],[1371333600,37.3],[1368223200,36.2],[1367445600,36.9],[1367186400,36.2],[1363129200,37.2],[1361833200,37.2],[1361228400,36.7],[1360710000,36.7],[1359759600,35.2],[1359327600,35.2],[1356217200,34.2],[1356130800,34.2]];

var tdatumy = {1708815600:['25.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1699225200:['06.11.2023'],1694988000:['18.09.2023'],1686693600:['14.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1680732000:['06.04.2023'],1680300000:['01.04.2023'],1680040800:['29.03.2023'],1676242800:['13.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1670108400:['04.12.2022'],1659564000:['04.08.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1653429600:['25.05.2022'],1649282400:['07.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646434800:['05.03.2022'],1644620400:['12.02.2022'],1642028400:['13.01.2022'],1634767200:['21.10.2021'],1634421600:['17.10.2021'],1633903200:['11.10.2021'],1632952800:['30.09.2021'],1632780000:['28.09.2021'],1632348000:['23.09.2021'],1631916000:['18.09.2021'],1631484000:['13.09.2021'],1629756000:['24.08.2021'],1628028000:['04.08.2021'],1627768800:['01.08.2021'],1627423200:['28.07.2021'],1626645600:['19.07.2021'],1625695200:['08.07.2021'],1624572000:['25.06.2021'],1618956000:['21.04.2021'],1617919200:['09.04.2021'],1616022000:['18.03.2021'],1615330800:['10.03.2021'],1614985200:['06.03.2021'],1614553200:['01.03.2021'],1613689200:['19.02.2021'],1612306800:['03.02.2021'],1611529200:['25.01.2021'],1611270000:['22.01.2021'],1610578800:['14.01.2021'],1608073200:['16.12.2020'],1607814000:['13.12.2020'],1607468400:['09.12.2020'],1606518000:['28.11.2020'],1605654000:['18.11.2020'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1532296800:['23.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1513724400:['20.12.2017'],1509318000:['30.10.2017'],1463263200:['15.05.2016'],1442613600:['19.09.2015'],1439676000:['16.08.2015'],1438984800:['08.08.2015'],1416438000:['20.11.2014'],1415746800:['12.11.2014'],1409349600:['30.08.2014'],1406152800:['24.07.2014'],1405807200:['20.07.2014'],1401055200:['26.05.2014'],1388444400:['31.12.2013'],1388358000:['30.12.2013'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1380319200:['28.09.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1374357600:['21.07.2013'],1371333600:['16.06.2013'],1368223200:['11.05.2013'],1367445600:['02.05.2013'],1367186400:['29.04.2013'],1363129200:['13.03.2013'],1361833200:['26.02.2013'],1361228400:['19.02.2013'],1360710000:['13.02.2013'],1359759600:['02.02.2013'],1359327600:['28.01.2013'],1356217200:['23.12.2012'],1356130800:['22.12.2012']};