//Generovano: 0.00269 sec. Cache: NE
var ceny = [[1705705200,36.4],[1702854000,36.5],[1699225200,39.4],[1687298400,32.2],[1684101600,31.9],[1680040800,38.5],[1675033200,38.5],[1673996400,37.9],[1671058800,39.9],[1670108400,41.5],[1666130400,48.7],[1647903600,47.5],[1646866800,52.9],[1645052400,36.5],[1642028400,35.9],[1637276400,36.5],[1632952800,32.5],[1632348000,32.5],[1631484000,32.5],[1628028000,32.5],[1625695200,32.5],[1624572000,31.3],[1617919200,30.5],[1608073200,27.9],[1529272800,33.9],[1525212000,30.9],[1513724400,30.7],[1509318000,30.2],[1501970400,29.9],[1487977200,30.9],[1487718000,33.9],[1487286000,33.9],[1485990000,30.9],[1485385200,30.9],[1485039600,33.9],[1484694000,33.9],[1483311600,29.9],[1483225200,32.9],[1449961200,28.9],[1425250800,31.2],[1419116400,33.9],[1415746800,36.5],[1402437600,36.1],[1400968800,36.6],[1399932000,36.2],[1398722400,36.2],[1397599200,36.2],[1395961200,35.9],[1388444400,36.5],[1383519600,37.9],[1382047200,36.7],[1380751200,37.2],[1379368800,37.6],[1377813600,37.6],[1376690400,37.2],[1363129200,35.7],[1360537200,35.2],[1359759600,34.9],[1356217200,35.2],[1356130800,35.2],[1356044400,35.2],[1355958000,35.2],[1355871600,35.2],[1355785200,35.2],[1355698800,35.9],[1355612400,35.9],[1353020400,35.9],[1352588400,36.5],[1350943200,36.2],[1350684000,36.2],[1348696800,37.9],[1348610400,37.9],[1346623200,38.2],[1345932000,38.2],[1345154400,37.9],[1344981600,38.2],[1344722400,37.2],[1344636000,37.2],[1344549600,37.2],[1344376800,37.2],[1344290400,37.2],[1343944800,37.2],[1343858400,37.2],[1343685600,37.2],[1342908000,36.7],[1341698400,35.5],[1340834400,35.5],[1339970400,35.5],[1339884000,35.5],[1339711200,35.5],[1339452000,36.9],[1339365600,36.9],[1339192800,36.9],[1339106400,37.4],[1339020000,37.4],[1338933600,37.4],[1338847200,37.4],[1338760800,37.4],[1338588000,37.4],[1336687200,37.4],[1333231200,37.9]];

var tdatumy = {1705705200:['20.01.2024'],1702854000:['18.12.2023'],1699225200:['06.11.2023'],1687298400:['21.06.2023'],1684101600:['15.05.2023'],1680040800:['29.03.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1671058800:['15.12.2022'],1670108400:['04.12.2022'],1666130400:['19.10.2022'],1647903600:['22.03.2022'],1646866800:['10.03.2022'],1645052400:['17.02.2022'],1642028400:['13.01.2022'],1637276400:['19.11.2021'],1632952800:['30.09.2021'],1632348000:['23.09.2021'],1631484000:['13.09.2021'],1628028000:['04.08.2021'],1625695200:['08.07.2021'],1624572000:['25.06.2021'],1617919200:['09.04.2021'],1608073200:['16.12.2020'],1529272800:['18.06.2018'],1525212000:['02.05.2018'],1513724400:['20.12.2017'],1509318000:['30.10.2017'],1501970400:['06.08.2017'],1487977200:['25.02.2017'],1487718000:['22.02.2017'],1487286000:['17.02.2017'],1485990000:['02.02.2017'],1485385200:['26.01.2017'],1485039600:['22.01.2017'],1484694000:['18.01.2017'],1483311600:['02.01.2017'],1483225200:['01.01.2017'],1449961200:['13.12.2015'],1425250800:['02.03.2015'],1419116400:['21.12.2014'],1415746800:['12.11.2014'],1402437600:['11.06.2014'],1400968800:['25.05.2014'],1399932000:['13.05.2014'],1398722400:['29.04.2014'],1397599200:['16.04.2014'],1395961200:['28.03.2014'],1388444400:['31.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1363129200:['13.03.2013'],1360537200:['11.02.2013'],1359759600:['02.02.2013'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1356044400:['21.12.2012'],1355958000:['20.12.2012'],1355871600:['19.12.2012'],1355785200:['18.12.2012'],1355698800:['17.12.2012'],1355612400:['16.12.2012'],1353020400:['16.11.2012'],1352588400:['11.11.2012'],1350943200:['23.10.2012'],1350684000:['20.10.2012'],1348696800:['27.09.2012'],1348610400:['26.09.2012'],1346623200:['03.09.2012'],1345932000:['26.08.2012'],1345154400:['17.08.2012'],1344981600:['15.08.2012'],1344722400:['12.08.2012'],1344636000:['11.08.2012'],1344549600:['10.08.2012'],1344376800:['08.08.2012'],1344290400:['07.08.2012'],1343944800:['03.08.2012'],1343858400:['02.08.2012'],1343685600:['31.07.2012'],1342908000:['22.07.2012'],1341698400:['08.07.2012'],1340834400:['28.06.2012'],1339970400:['18.06.2012'],1339884000:['17.06.2012'],1339711200:['15.06.2012'],1339452000:['12.06.2012'],1339365600:['11.06.2012'],1339192800:['09.06.2012'],1339106400:['08.06.2012'],1339020000:['07.06.2012'],1338933600:['06.06.2012'],1338847200:['05.06.2012'],1338760800:['04.06.2012'],1338588000:['02.06.2012'],1336687200:['11.05.2012'],1333231200:['01.04.2012']};