//Generovano: 0.00262 sec. Cache: NE
var ceny = [[1655416800,47.7],[1654034400,45.9],[1651183200,41.7],[1630620000,32.9],[1621375200,30.9],[1619215200,30.1],[1617660000,29.9],[1614553200,28.9],[1612393200,27.7],[1611010800,27.2],[1606863600,26.9],[1602712800,26.9],[1600120800,26.9],[1597788000,26.9],[1595973600,26.9],[1594072800,25.9],[1592776800,25.9],[1588629600,25.5],[1583190000,29.9],[1577919600,30.7],[1571090400,31.4],[1569880800,31.4],[1568066400,31.4],[1566511200,31.9],[1560376800,32.7],[1558389600,32.2],[1555624800,31.9],[1554501600,30.4],[1553036400,29.5],[1549839600,29.5],[1543705200,31.9],[1542236400,32.5],[1539036000,32.9],[1538344800,32.3],[1536098400,32.3],[1533160800,32.3],[1531864800,32.3],[1530482400,32.3],[1529532000,32.3],[1528149600,32.3],[1525816800,30.4],[1525384800,29.9],[1523829600,29.5],[1521500400,29.5],[1519858800,29.7],[1518044400,29.7],[1516230000,29.7],[1514934000,29.7],[1513206000,29.7],[1511823600,29.4],[1508364000,29.4],[1507500000,29.6],[1505944800,29.6],[1505167200,28.7],[1504216800,28.7],[1502748000,28.7],[1501711200,28.7],[1501538400,29.9],[1496872800,29.5],[1496268000,29.5],[1495404000,29.5],[1491343200,29.7],[1490137200,29.9],[1489100400,30.2],[1488754800,30.2],[1487113200,30.2],[1485990000,30.2],[1484175600,30.2],[1483052400,29.5],[1478214000,28.7],[1477173600,28.7],[1476136800,28.3],[1473285600,28.3],[1464818400,28.7],[1464040800,28.3],[1463090400,27.9],[1462140000,27.9],[1461103200,27.3],[1460498400,26.9],[1459634400,26.4],[1459116000,25.9],[1445724000,27.9],[1440799200,30.8],[1432504800,31.9],[1431986400,31.4],[1431813600,31.4],[1431554400,31.4],[1431295200,31.4],[1430949600,30.9],[1430863200,30.9],[1429912800,30.4],[1429308000,30.4]];

var tdatumy = {1655416800:['17.06.2022'],1654034400:['01.06.2022'],1651183200:['29.04.2022'],1630620000:['03.09.2021'],1621375200:['19.05.2021'],1619215200:['24.04.2021'],1617660000:['06.04.2021'],1614553200:['01.03.2021'],1612393200:['04.02.2021'],1611010800:['19.01.2021'],1606863600:['02.12.2020'],1602712800:['15.10.2020'],1600120800:['15.09.2020'],1597788000:['19.08.2020'],1595973600:['29.07.2020'],1594072800:['07.07.2020'],1592776800:['22.06.2020'],1588629600:['05.05.2020'],1583190000:['03.03.2020'],1577919600:['02.01.2020'],1571090400:['15.10.2019'],1569880800:['01.10.2019'],1568066400:['10.09.2019'],1566511200:['23.08.2019'],1560376800:['13.06.2019'],1558389600:['21.05.2019'],1555624800:['19.04.2019'],1554501600:['06.04.2019'],1553036400:['20.03.2019'],1549839600:['11.02.2019'],1543705200:['02.12.2018'],1542236400:['15.11.2018'],1539036000:['09.10.2018'],1538344800:['01.10.2018'],1536098400:['05.09.2018'],1533160800:['02.08.2018'],1531864800:['18.07.2018'],1530482400:['02.07.2018'],1529532000:['21.06.2018'],1528149600:['05.06.2018'],1525816800:['09.05.2018'],1525384800:['04.05.2018'],1523829600:['16.04.2018'],1521500400:['20.03.2018'],1519858800:['01.03.2018'],1518044400:['08.02.2018'],1516230000:['18.01.2018'],1514934000:['03.01.2018'],1513206000:['14.12.2017'],1511823600:['28.11.2017'],1508364000:['19.10.2017'],1507500000:['09.10.2017'],1505944800:['21.09.2017'],1505167200:['12.09.2017'],1504216800:['01.09.2017'],1502748000:['15.08.2017'],1501711200:['03.08.2017'],1501538400:['01.08.2017'],1496872800:['08.06.2017'],1496268000:['01.06.2017'],1495404000:['22.05.2017'],1491343200:['05.04.2017'],1490137200:['22.03.2017'],1489100400:['10.03.2017'],1488754800:['06.03.2017'],1487113200:['15.02.2017'],1485990000:['02.02.2017'],1484175600:['12.01.2017'],1483052400:['30.12.2016'],1478214000:['04.11.2016'],1477173600:['23.10.2016'],1476136800:['11.10.2016'],1473285600:['08.09.2016'],1464818400:['02.06.2016'],1464040800:['24.05.2016'],1463090400:['13.05.2016'],1462140000:['02.05.2016'],1461103200:['20.04.2016'],1460498400:['13.04.2016'],1459634400:['03.04.2016'],1459116000:['28.03.2016'],1445724000:['25.10.2015'],1440799200:['29.08.2015'],1432504800:['25.05.2015'],1431986400:['19.05.2015'],1431813600:['17.05.2015'],1431554400:['14.05.2015'],1431295200:['11.05.2015'],1430949600:['07.05.2015'],1430863200:['06.05.2015'],1429912800:['25.04.2015'],1429308000:['18.04.2015']};