//Generovano: 0.003 sec. Cache: NE
var ceny = [[1714514400,39.5],[1713909600,39.9],[1713391200,38.9],[1709074800,37.5],[1708383600,37.7],[1707778800,35.9],[1706482800,35.9],[1704150000,34.9],[1691704800,38.9],[1691359200,38.9],[1690927200,36.9],[1688162400,36.4],[1681336800,37.4],[1681077600,35.9],[1676242800,36.9],[1675724400,36.9],[1666389600,42.2],[1666044000,42.3],[1665525600,41.7],[1665180000,40.2],[1664834400,39.3],[1664056800,36.9],[1660168800,42.9],[1648418400,42.5],[1647298800,43.9],[1647126000,45.5],[1646866800,45.9],[1646694000,45.9],[1646434800,42.9],[1646262000,42.5],[1646175600,39.9],[1646002800,37.9],[1643756400,36.1],[1643238000,34.9],[1639436400,35.9],[1639177200,35.9],[1637276400,36.9],[1636498800,36.5],[1635807600,36.2],[1635285600,35.9],[1634421600,34.5],[1633989600,34.5],[1633557600,33.5],[1630274400,32.9],[1628460000,31.9],[1627596000,33.1],[1626818400,32.5],[1626386400,31],[1626127200,32.8],[1625608800,32.3],[1625090400,32.3],[1624399200,31],[1624312800,31],[1623708000,31],[1623189600,31.5],[1622584800,31],[1622066400,31.4],[1621548000,30.9],[1621116000,30],[1620338400,30],[1620079200,30.5],[1619474400,30],[1618869600,30],[1618178400,30],[1617573600,30.5],[1616886000,30],[1616108400,30],[1615762800,27.9],[1614898800,27.9],[1614207600,27.9],[1613602800,27.9],[1613084400,27.9],[1612566000,27.9],[1611702000,27.9],[1611097200,27.9],[1610233200,27.9],[1609542000,27.9],[1608850800,27.9],[1608159600,27.9],[1607641200,25.9],[1607036400,25.9],[1606777200,26.9],[1606345200,25.9],[1605999600,26.9],[1605567600,25.9],[1604617200,26.9],[1604098800,25.9],[1582498800,29.9],[1572127200,29.9],[1568844000,31.5],[1558389600,32.9],[1548111600,28.9],[1544223600,31.9],[1527890400,33.5],[1526940000,31.5],[1518476400,29.9],[1485990000,29.9],[1484780400,29.9],[1482966000,29.9],[1480114800,28.5],[1479423600,27.5]];

var tdatumy = {1714514400:['01.05.2024'],1713909600:['24.04.2024'],1713391200:['18.04.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1706482800:['29.01.2024'],1704150000:['02.01.2024'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1688162400:['01.07.2023'],1681336800:['13.04.2023'],1681077600:['10.04.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1666389600:['22.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1660168800:['11.08.2022'],1648418400:['28.03.2022'],1647298800:['15.03.2022'],1647126000:['13.03.2022'],1646866800:['10.03.2022'],1646694000:['08.03.2022'],1646434800:['05.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1639436400:['14.12.2021'],1639177200:['11.12.2021'],1637276400:['19.11.2021'],1636498800:['10.11.2021'],1635807600:['02.11.2021'],1635285600:['27.10.2021'],1634421600:['17.10.2021'],1633989600:['12.10.2021'],1633557600:['07.10.2021'],1630274400:['30.08.2021'],1628460000:['09.08.2021'],1627596000:['30.07.2021'],1626818400:['21.07.2021'],1626386400:['16.07.2021'],1626127200:['13.07.2021'],1625608800:['07.07.2021'],1625090400:['01.07.2021'],1624399200:['23.06.2021'],1624312800:['22.06.2021'],1623708000:['15.06.2021'],1623189600:['09.06.2021'],1622584800:['02.06.2021'],1622066400:['27.05.2021'],1621548000:['21.05.2021'],1621116000:['16.05.2021'],1620338400:['07.05.2021'],1620079200:['04.05.2021'],1619474400:['27.04.2021'],1618869600:['20.04.2021'],1618178400:['12.04.2021'],1617573600:['05.04.2021'],1616886000:['28.03.2021'],1616108400:['19.03.2021'],1615762800:['15.03.2021'],1614898800:['05.03.2021'],1614207600:['25.02.2021'],1613602800:['18.02.2021'],1613084400:['12.02.2021'],1612566000:['06.02.2021'],1611702000:['27.01.2021'],1611097200:['20.01.2021'],1610233200:['10.01.2021'],1609542000:['02.01.2021'],1608850800:['25.12.2020'],1608159600:['17.12.2020'],1607641200:['11.12.2020'],1607036400:['04.12.2020'],1606777200:['01.12.2020'],1606345200:['26.11.2020'],1605999600:['22.11.2020'],1605567600:['17.11.2020'],1604617200:['06.11.2020'],1604098800:['31.10.2020'],1582498800:['24.02.2020'],1572127200:['27.10.2019'],1568844000:['19.09.2019'],1558389600:['21.05.2019'],1548111600:['22.01.2019'],1544223600:['08.12.2018'],1527890400:['02.06.2018'],1526940000:['22.05.2018'],1518476400:['13.02.2018'],1485990000:['02.02.2017'],1484780400:['19.01.2017'],1482966000:['29.12.2016'],1480114800:['26.11.2016'],1479423600:['18.11.2016']};