//Generovano: 0.00302 sec. Cache: NE
var ceny = [[1713909600,38.8],[1711494000,37.5],[1708383600,37.8],[1707951600,37],[1705532400,34.9],[1691704800,36.9],[1691359200,35.9],[1690927200,32.5],[1688162400,31.5],[1681077600,33.9],[1675724400,36.9],[1668985200,35.5],[1666389600,47.1],[1666044000,46.2],[1665525600,45.7],[1665180000,43.6],[1664834400,43.3],[1660168800,43.9],[1647298800,45.9],[1647126000,49.5],[1646866800,49.5],[1646694000,48.6],[1646434800,43.9],[1627596000,30.7],[1626818400,30.5],[1626386400,28.5],[1626127200,30.9],[1625608800,30.9],[1625090400,30.3],[1624399200,29.9],[1623708000,28.5],[1609542000,25.9],[1608850800,25.9],[1608159600,26.9],[1606777200,26.9],[1598047200,26.9],[1582498800,29.9],[1572127200,29.9],[1568844000,31.5],[1558389600,31.5],[1548111600,28.9],[1544223600,31.9],[1518476400,28.9],[1485990000,28.9],[1484780400,28.9],[1482966000,28.9],[1479250800,26.5],[1470175200,25.9],[1468620000,26.9],[1467151200,26.9],[1466200800,26.9],[1461708000,24.9],[1458774000,24.9],[1458687600,24.9],[1455577200,23.5],[1455231600,23.5],[1454886000,23.5],[1454626800,23.5],[1454540400,23.5],[1453244400,23.9],[1453071600,23.9],[1452985200,23.9],[1452812400,23.9],[1452726000,23.9],[1452553200,23.9],[1452121200,24.9],[1450479600,26.9],[1449270000,27.9],[1447801200,27.9],[1447628400,27.9],[1445814000,27.9],[1445637600,27.9],[1443132000,28.5],[1442872800,27.9],[1441317600,29.9],[1440108000,27.9],[1438725600,29.9],[1438380000,29.9],[1438293600,29.9],[1437256800,30.9],[1434837600,30.9],[1434319200,30.9],[1434060000,30.9],[1432591200,30.9],[1431900000,30.9],[1430690400,30.5],[1430258400,30.5],[1430172000,30.5]];

var tdatumy = {1713909600:['24.04.2024'],1711494000:['27.03.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1705532400:['18.01.2024'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1688162400:['01.07.2023'],1681077600:['10.04.2023'],1675724400:['07.02.2023'],1668985200:['21.11.2022'],1666389600:['22.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1660168800:['11.08.2022'],1647298800:['15.03.2022'],1647126000:['13.03.2022'],1646866800:['10.03.2022'],1646694000:['08.03.2022'],1646434800:['05.03.2022'],1627596000:['30.07.2021'],1626818400:['21.07.2021'],1626386400:['16.07.2021'],1626127200:['13.07.2021'],1625608800:['07.07.2021'],1625090400:['01.07.2021'],1624399200:['23.06.2021'],1623708000:['15.06.2021'],1609542000:['02.01.2021'],1608850800:['25.12.2020'],1608159600:['17.12.2020'],1606777200:['01.12.2020'],1598047200:['22.08.2020'],1582498800:['24.02.2020'],1572127200:['27.10.2019'],1568844000:['19.09.2019'],1558389600:['21.05.2019'],1548111600:['22.01.2019'],1544223600:['08.12.2018'],1518476400:['13.02.2018'],1485990000:['02.02.2017'],1484780400:['19.01.2017'],1482966000:['29.12.2016'],1479250800:['16.11.2016'],1470175200:['03.08.2016'],1468620000:['16.07.2016'],1467151200:['29.06.2016'],1466200800:['18.06.2016'],1461708000:['27.04.2016'],1458774000:['24.03.2016'],1458687600:['23.03.2016'],1455577200:['16.02.2016'],1455231600:['12.02.2016'],1454886000:['08.02.2016'],1454626800:['05.02.2016'],1454540400:['04.02.2016'],1453244400:['20.01.2016'],1453071600:['18.01.2016'],1452985200:['17.01.2016'],1452812400:['15.01.2016'],1452726000:['14.01.2016'],1452553200:['12.01.2016'],1452121200:['07.01.2016'],1450479600:['19.12.2015'],1449270000:['05.12.2015'],1447801200:['18.11.2015'],1447628400:['16.11.2015'],1445814000:['26.10.2015'],1445637600:['24.10.2015'],1443132000:['25.09.2015'],1442872800:['22.09.2015'],1441317600:['04.09.2015'],1440108000:['21.08.2015'],1438725600:['05.08.2015'],1438380000:['01.08.2015'],1438293600:['31.07.2015'],1437256800:['19.07.2015'],1434837600:['21.06.2015'],1434319200:['15.06.2015'],1434060000:['12.06.2015'],1432591200:['26.05.2015'],1431900000:['18.05.2015'],1430690400:['04.05.2015'],1430258400:['29.04.2015'],1430172000:['28.04.2015']};