//Generovano: 0.00331 sec. Cache: NE
var ceny = [[1710025200,38.5],[1708124400,38.5],[1707778800,37.5],[1706828400,36.9],[1702854000,35.6],[1700607600,37.5],[1698879600,38.5],[1698098400,38.9],[1696111200,40.3],[1695765600,40.3],[1691704800,38.9],[1690927200,38.9],[1690322400,37.5],[1688421600,36.9],[1686693600,36.5],[1684101600,35.7],[1678575600,36.9],[1675724400,37.5],[1673737200,34.9],[1670454000,38.7],[1669676400,40.2],[1666303200,42.3],[1665612000,41.9],[1662242400,41.5],[1659564000,44.4],[1658613600,47.7],[1656799200,48.3],[1656194400,47.9],[1655589600,48.3],[1655157600,47.8],[1654898400,48.2],[1654120800,45.9],[1653775200,47.7],[1653429600,46.9],[1652565600,46.1],[1651442400,43.7],[1651010400,43.5],[1650578400,43.7],[1649800800,43.9],[1648418400,44.9],[1647126000,52],[1646866800,46.6],[1646348400,45],[1646262000,40],[1645830000,39.5],[1645052400,37.2],[1641855600,36.3],[1640646000,36.5],[1640386800,36.5],[1639782000,36.9],[1638399600,37.5],[1636758000,39.5],[1635980400,37.5],[1635199200,37.5],[1634508000,37.2],[1633384800,35.4],[1632952800,34.9],[1632348000,34.2],[1630965600,34.2],[1629756000,33.9],[1628978400,33.9],[1627423200,33.9],[1626472800,33.9],[1626040800,33.8],[1623880800,32.7],[1622757600,32.5],[1621807200,32.2],[1619388000,31.8],[1618783200,30.7],[1617746400,31.7],[1616281200,31.4],[1614639600,29.4],[1613948400,28.9],[1612738800,28.3],[1612479600,28.3],[1611356400,27.9],[1610751600,27.9],[1610406000,27.7],[1610146800,27.7],[1609542000,27.7],[1608678000,27.7],[1608246000,27.6],[1607814000,27.4],[1607468400,27.4],[1606345200,27.2],[1605654000,27.4],[1587852000,25.7],[1586210400,27.3],[1554847200,31.9],[1540072800,33.4],[1538344800,33.4],[1532728800,33.1],[1531000800,33.2],[1528408800,33.3],[1526680800,30.9],[1524780000,30.3],[1520636400,30.3],[1499032800,29.4],[1485644400,30.7],[1465423200,29.1],[1406930400,36.5]];

var tdatumy = {1710025200:['10.03.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1702854000:['18.12.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1698098400:['24.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1688421600:['04.07.2023'],1686693600:['14.06.2023'],1684101600:['15.05.2023'],1678575600:['12.03.2023'],1675724400:['07.02.2023'],1673737200:['15.01.2023'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1666303200:['21.10.2022'],1665612000:['13.10.2022'],1662242400:['04.09.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656799200:['03.07.2022'],1656194400:['26.06.2022'],1655589600:['19.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1648418400:['28.03.2022'],1647126000:['13.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1645052400:['17.02.2022'],1641855600:['11.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639782000:['18.12.2021'],1638399600:['02.12.2021'],1636758000:['13.11.2021'],1635980400:['04.11.2021'],1635199200:['26.10.2021'],1634508000:['18.10.2021'],1633384800:['05.10.2021'],1632952800:['30.09.2021'],1632348000:['23.09.2021'],1630965600:['07.09.2021'],1629756000:['24.08.2021'],1628978400:['15.08.2021'],1627423200:['28.07.2021'],1626472800:['17.07.2021'],1626040800:['12.07.2021'],1623880800:['17.06.2021'],1622757600:['04.06.2021'],1621807200:['24.05.2021'],1619388000:['26.04.2021'],1618783200:['19.04.2021'],1617746400:['07.04.2021'],1616281200:['21.03.2021'],1614639600:['02.03.2021'],1613948400:['22.02.2021'],1612738800:['08.02.2021'],1612479600:['05.02.2021'],1611356400:['23.01.2021'],1610751600:['16.01.2021'],1610406000:['12.01.2021'],1610146800:['09.01.2021'],1609542000:['02.01.2021'],1608678000:['23.12.2020'],1608246000:['18.12.2020'],1607814000:['13.12.2020'],1607468400:['09.12.2020'],1606345200:['26.11.2020'],1605654000:['18.11.2020'],1587852000:['26.04.2020'],1586210400:['07.04.2020'],1554847200:['10.04.2019'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526680800:['19.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1499032800:['03.07.2017'],1485644400:['29.01.2017'],1465423200:['09.06.2016'],1406930400:['02.08.2014']};