//Generovano: 0.00597 sec. Cache: NE
var ceny = [[1750456800,33.9],[1749938400,33.5],[1748642400,33.5],[1747260000,33.5],[1746741600,33.5],[1745618400,33.5],[1745100000,33.5],[1744495200,33.5],[1743890400,34.5],[1743631200,34.5],[1742684400,34.5],[1742166000,34.5],[1741734000,35.5],[1741302000,35.5],[1741042800,35.5],[1740351600,35.9],[1739314800,35.9],[1739055600,35.9],[1738623600,35.9],[1737154800,35.5],[1736550000,34.9],[1735340400,34.9],[1733698800,34.9],[1731798000,34.9],[1731452400,34.9],[1729202400,34.9],[1728424800,34.9],[1724450400,36.5],[1724018400,36.9],[1722722400,37.9],[1722376800,37.9],[1720908000,37.9],[1718834400,37.5],[1718056800,37.5],[1716760800,38.5],[1715896800,38.5],[1714860000,39.9],[1713045600,39.5],[1712268000,38.9],[1711234800,37.9],[1710025200,37.9],[1709074800,37.5],[1708815600,37.5],[1708383600,36.9],[1708124400,36.9],[1707778800,36.9],[1707519600,36.9],[1706828400,35.9],[1706137200,35.9],[1704322800,34.9],[1702854000,34.9],[1702076400,36.5],[1701126000,36.9],[1698530400,38.9],[1697407200,38.9],[1694901600,40.1],[1694815200,39.5],[1694728800,38.9],[1693346400,39.6],[1692655200,39.2],[1691877600,38.8],[1691359200,38.9],[1690927200,36.9],[1690149600,36.9],[1687903200,36.9],[1687384800,36.9],[1684879200,35.9],[1684101600,35.9],[1681682400,37.8],[1681250400,37.1],[1680732000,36.5],[1680040800,36.5],[1675033200,36.9],[1673996400,35.5],[1673737200,35.5],[1673218800,35.5],[1672527600,34.9],[1671922800,35.9],[1670108400,37.9],[1669330800,38.9],[1665957600,42.2],[1665525600,41.9],[1665266400,40.3],[1664834400,37.5],[1662760800,37.7],[1662328800,38.7],[1658613600,45.5],[1656367200,47.9],[1654898400,46.9],[1654120800,45.9],[1652565600,43.9],[1651010400,42.9],[1647990000,44.9],[1647212400,46.9],[1646866800,46.9],[1646262000,40],[1644015600,35.9],[1642892400,35.9],[1641510000,35.9],[1639782000,35.9],[1639090800,35.3]];

var tdatumy = {1750456800:['21.06.2025'],1749938400:['15.06.2025'],1748642400:['31.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744495200:['13.04.2025'],1743890400:['06.04.2025'],1743631200:['03.04.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740351600:['24.02.2025'],1739314800:['12.02.2025'],1739055600:['09.02.2025'],1738623600:['04.02.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1735340400:['28.12.2024'],1733698800:['09.12.2024'],1731798000:['17.11.2024'],1731452400:['13.11.2024'],1729202400:['18.10.2024'],1728424800:['09.10.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1720908000:['14.07.2024'],1718834400:['20.06.2024'],1718056800:['11.06.2024'],1716760800:['27.05.2024'],1715896800:['17.05.2024'],1714860000:['05.05.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1694901600:['17.09.2023'],1694815200:['16.09.2023'],1694728800:['15.09.2023'],1693346400:['30.08.2023'],1692655200:['22.08.2023'],1691877600:['13.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1687903200:['28.06.2023'],1687384800:['22.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1681682400:['17.04.2023'],1681250400:['12.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1665957600:['17.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1662760800:['10.09.2022'],1662328800:['05.09.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1652565600:['15.05.2022'],1651010400:['27.04.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1644015600:['05.02.2022'],1642892400:['23.01.2022'],1641510000:['07.01.2022'],1639782000:['18.12.2021'],1639090800:['10.12.2021']};