//Generovano: 0.00891 sec. Cache: NE
var ceny = [[1750456800,32.7],[1748988000,32.7],[1748642400,32.7],[1748037600,32.7],[1747519200,32.7],[1747260000,32.7],[1746741600,33.5],[1744495200,34.2],[1743890400,34.2],[1743544800,34.2],[1743202800,34.4],[1742684400,34.4],[1742166000,34.9],[1741734000,34.9],[1741042800,35.9],[1740697200,35.9],[1740610800,35.9],[1740351600,35.9],[1739055600,35.9],[1738623600,35.9],[1738278000,36.2],[1737759600,36.2],[1737154800,35.5],[1736550000,35.3],[1736204400,35.3],[1735945200,35.3],[1735167600,35.3],[1734822000,35.3],[1734476400,35.3],[1734217200,35.3],[1733612400,35.3],[1733353200,35.3],[1733007600,35.3],[1732834800,35.3],[1732489200,35.3],[1731798000,35.3],[1731452400,35.3],[1730415600,35.3],[1729980000,35.3],[1729202400,34.9],[1728943200,35.4],[1728424800,34.9],[1727388000,34.9],[1726956000,34.9],[1726092000,35.6],[1726005600,36.2],[1725660000,36.4],[1725055200,36.9],[1724450400,37],[1724018400,37],[1722722400,37.9],[1721685600,38.2],[1721512800,38.2],[1721167200,38.2],[1720303200,37.9],[1720044000,38.1],[1719266400,37.9],[1719180000,37.2],[1718748000,37.2],[1718402400,37.7],[1718056800,37.5],[1717970400,38.1],[1717192800,38.4],[1716760800,38.4],[1716415200,38.9],[1716156000,39.4],[1715896800,39.5],[1715551200,39.4],[1715119200,39.2],[1714860000,39.9],[1714687200,39.9],[1714341600,39.9],[1713909600,39.9],[1713045600,39.5],[1712700000,38.9],[1712268000,38.5],[1712008800,38.9],[1711922400,37.9],[1711407600,37.9],[1711148400,37.9],[1710975600,37.9],[1710716400,37.9],[1710284400,37.9],[1710025200,37.7],[1709938800,37.7],[1709506800,37.7],[1708815600,37.7],[1708642800,37.7],[1708383600,37.7],[1708124400,37.7],[1707865200,36.9],[1707606000,36.9],[1707433200,37.1],[1707087600,37.1],[1706828400,36.5],[1706482800,35.9],[1706223600,35.9],[1705964400,35.8],[1705791600,35.7],[1705532400,35.2],[1705446000,35.2]];

var tdatumy = {1750456800:['21.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1744495200:['13.04.2025'],1743890400:['06.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741042800:['04.03.2025'],1740697200:['28.02.2025'],1740610800:['27.02.2025'],1740351600:['24.02.2025'],1739055600:['09.02.2025'],1738623600:['04.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1735945200:['04.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1734217200:['15.12.2024'],1733612400:['08.12.2024'],1733353200:['05.12.2024'],1733007600:['01.12.2024'],1732834800:['29.11.2024'],1732489200:['25.11.2024'],1731798000:['17.11.2024'],1731452400:['13.11.2024'],1730415600:['01.11.2024'],1729980000:['27.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727388000:['27.09.2024'],1726956000:['22.09.2024'],1726092000:['12.09.2024'],1726005600:['11.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722722400:['04.08.2024'],1721685600:['23.07.2024'],1721512800:['21.07.2024'],1721167200:['17.07.2024'],1720303200:['07.07.2024'],1720044000:['04.07.2024'],1719266400:['25.06.2024'],1719180000:['24.06.2024'],1718748000:['19.06.2024'],1718402400:['15.06.2024'],1718056800:['11.06.2024'],1717970400:['10.06.2024'],1717192800:['01.06.2024'],1716760800:['27.05.2024'],1716415200:['23.05.2024'],1716156000:['20.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1715119200:['08.05.2024'],1714860000:['05.05.2024'],1714687200:['03.05.2024'],1714341600:['29.04.2024'],1713909600:['24.04.2024'],1713045600:['14.04.2024'],1712700000:['10.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711922400:['01.04.2024'],1711407600:['26.03.2024'],1711148400:['23.03.2024'],1710975600:['21.03.2024'],1710716400:['18.03.2024'],1710284400:['13.03.2024'],1710025200:['10.03.2024'],1709938800:['09.03.2024'],1709506800:['04.03.2024'],1708815600:['25.02.2024'],1708642800:['23.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1707433200:['09.02.2024'],1707087600:['05.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706223600:['26.01.2024'],1705964400:['23.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1705446000:['17.01.2024']};