//Generovano: 0.004 sec. Cache: NE
var ceny = [[1751320800,32.9],[1750456800,31.3],[1748988000,31.3],[1748642400,31.3],[1748124000,31.3],[1747260000,31.3],[1747000800,31.3],[1746741600,31.3],[1746136800,31.3],[1744581600,32.8],[1743890400,33.7],[1743289200,33.7],[1742684400,33.7],[1742425200,33.7],[1741215600,34.9],[1740697200,34.9],[1740610800,34.9],[1739142000,34.9],[1738710000,34.9],[1737932400,34.9],[1736636400,34.5],[1736204400,33.9],[1735167600,33.9],[1734822000,33.9],[1734476400,34.1],[1734217200,34.1],[1733612400,34.3],[1733353200,34.3],[1733007600,34.3],[1732834800,34.3],[1732489200,34.1],[1731798000,33.3],[1731538800,33.3],[1730502000,33.3],[1729980000,33.3],[1729202400,33.3],[1728770400,33.3],[1728424800,32.9],[1727388000,32.9],[1726956000,32.9],[1726092000,33.5],[1726005600,16.5],[1725919200,33.9],[1725660000,34.5],[1725055200,34.5],[1724450400,34.9],[1724018400,34.9],[1722722400,35.9],[1721512800,36.2],[1721167200,36.2],[1720908000,36.2],[1720303200,35.9],[1720044000,36.1],[1719784800,35.6],[1719266400,35.8],[1719180000,35.9],[1718748000,35.2],[1718402400,35.2],[1718056800,35.5],[1717192800,36.1],[1716933600,35.9],[1716156000,37.2],[1715896800,37.4],[1715551200,37.4],[1715119200,38.6],[1714860000,38.7],[1714773600,38.7],[1714341600,38.9],[1713909600,38.8],[1713045600,38.4],[1712700000,37.9],[1712354400,38.1],[1711922400,37.7],[1711494000,37.9],[1711148400,37.6],[1710975600,37.9],[1710716400,37.9],[1710284400,37.9],[1710025200,37.9],[1709938800,37.9],[1709506800,37.9],[1708815600,37.9],[1708642800,37.9],[1707865200,37.6],[1707606000,36.9],[1707433200,36.6],[1707087600,36.5],[1706828400,36.5],[1706223600,35.5],[1705964400,35.8],[1705791600,35.2],[1705532400,35.2],[1705446000,35.2],[1705186800,35.2],[1704668400,35.7],[1704236400,35.2],[1704150000,35.2],[1703804400,35.2],[1703545200,35.1],[1703458800,35.1],[1703026800,35.2]];

var tdatumy = {1751320800:['01.07.2025'],1750456800:['21.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748124000:['25.05.2025'],1747260000:['15.05.2025'],1747000800:['12.05.2025'],1746741600:['09.05.2025'],1746136800:['02.05.2025'],1744581600:['14.04.2025'],1743890400:['06.04.2025'],1743289200:['30.03.2025'],1742684400:['23.03.2025'],1742425200:['20.03.2025'],1741215600:['06.03.2025'],1740697200:['28.02.2025'],1740610800:['27.02.2025'],1739142000:['10.02.2025'],1738710000:['05.02.2025'],1737932400:['27.01.2025'],1736636400:['12.01.2025'],1736204400:['07.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1734217200:['15.12.2024'],1733612400:['08.12.2024'],1733353200:['05.12.2024'],1733007600:['01.12.2024'],1732834800:['29.11.2024'],1732489200:['25.11.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1730502000:['02.11.2024'],1729980000:['27.10.2024'],1729202400:['18.10.2024'],1728770400:['13.10.2024'],1728424800:['09.10.2024'],1727388000:['27.09.2024'],1726956000:['22.09.2024'],1726092000:['12.09.2024'],1726005600:['11.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722722400:['04.08.2024'],1721512800:['21.07.2024'],1721167200:['17.07.2024'],1720908000:['14.07.2024'],1720303200:['07.07.2024'],1720044000:['04.07.2024'],1719784800:['01.07.2024'],1719266400:['25.06.2024'],1719180000:['24.06.2024'],1718748000:['19.06.2024'],1718402400:['15.06.2024'],1718056800:['11.06.2024'],1717192800:['01.06.2024'],1716933600:['29.05.2024'],1716156000:['20.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1715119200:['08.05.2024'],1714860000:['05.05.2024'],1714773600:['04.05.2024'],1714341600:['29.04.2024'],1713909600:['24.04.2024'],1713045600:['14.04.2024'],1712700000:['10.04.2024'],1712354400:['06.04.2024'],1711922400:['01.04.2024'],1711494000:['27.03.2024'],1711148400:['23.03.2024'],1710975600:['21.03.2024'],1710716400:['18.03.2024'],1710284400:['13.03.2024'],1710025200:['10.03.2024'],1709938800:['09.03.2024'],1709506800:['04.03.2024'],1708815600:['25.02.2024'],1708642800:['23.02.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1707433200:['09.02.2024'],1707087600:['05.02.2024'],1706828400:['02.02.2024'],1706223600:['26.01.2024'],1705964400:['23.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1705446000:['17.01.2024'],1705186800:['14.01.2024'],1704668400:['08.01.2024'],1704236400:['03.01.2024'],1704150000:['02.01.2024'],1703804400:['29.12.2023'],1703545200:['26.12.2023'],1703458800:['25.12.2023'],1703026800:['20.12.2023']};