//Generovano: 0.00268 sec. Cache: NE
var ceny = [[1713909600,38.8],[1713045600,38.4],[1712700000,37.9],[1712354400,38.1],[1711922400,37.7],[1711494000,37.9],[1711148400,37.6],[1710975600,37.9],[1710716400,37.9],[1710284400,37.9],[1710025200,37.9],[1709938800,37.9],[1709506800,37.9],[1708815600,37.9],[1708642800,37.9],[1707865200,37.6],[1707606000,36.9],[1707433200,36.6],[1707087600,36.5],[1706828400,36.5],[1706223600,35.5],[1705964400,35.8],[1705791600,35.2],[1705532400,35.2],[1705446000,35.2],[1705186800,35.2],[1704668400,35.7],[1704236400,35.2],[1704150000,35.2],[1703804400,35.2],[1703545200,35.1],[1703458800,35.1],[1703026800,35.2],[1702854000,35.5],[1702594800,35.7],[1702249200,35.9],[1701817200,36.2],[1701126000,36.9],[1700607600,37.2],[1700348400,37.5],[1699484400,38.2],[1699398000,38.2],[1699225200,38.2],[1698879600,38.1],[1698530400,38.5],[1697752800,39.5],[1697666400,39.5],[1697407200,39.5],[1697061600,39.7],[1696716000,39.7],[1696543200,39.9],[1696197600,39.9],[1696111200,39.9],[1695765600,39.9],[1695506400,39.7],[1695333600,39.7],[1694815200,39.8],[1694642400,38.9],[1694556000,38.6],[1694124000,37.8],[1693864800,37.4],[1693778400,37.2],[1693346400,37.4],[1692655200,37.2],[1692568800,36.8],[1692136800,36.7],[1691877600,36.7],[1691704800,36.6],[1691445600,36.1],[1691359200,35.8],[1691272800,35.7],[1690927200,35.2],[1690495200,32.1],[1690236000,32.2],[1690149600,31.5],[1689717600,31.9],[1689544800,31.9],[1689458400,31.9],[1689285600,31.5],[1688421600,31.7],[1688162400,31.7],[1687730400,31.4],[1687644000,30.9],[1687298400,30.9],[1686866400,30.9],[1686693600,30.4],[1686434400,30.4],[1686002400,30.2],[1685570400,29.9],[1684879200,30.1],[1684620000,30.2],[1684447200,30.2],[1684101600,30.3],[1683669600,30.3],[1683410400,31.5],[1683151200,31.9],[1682978400,31.9],[1682892000,32.3],[1682373600,33.3],[1682114400,33.3],[1681682400,33.5]];

var tdatumy = {1713909600:['24.04.2024'],1713045600:['14.04.2024'],1712700000:['10.04.2024'],1712354400:['06.04.2024'],1711922400:['01.04.2024'],1711494000:['27.03.2024'],1711148400:['23.03.2024'],1710975600:['21.03.2024'],1710716400:['18.03.2024'],1710284400:['13.03.2024'],1710025200:['10.03.2024'],1709938800:['09.03.2024'],1709506800:['04.03.2024'],1708815600:['25.02.2024'],1708642800:['23.02.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1707433200:['09.02.2024'],1707087600:['05.02.2024'],1706828400:['02.02.2024'],1706223600:['26.01.2024'],1705964400:['23.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1705446000:['17.01.2024'],1705186800:['14.01.2024'],1704668400:['08.01.2024'],1704236400:['03.01.2024'],1704150000:['02.01.2024'],1703804400:['29.12.2023'],1703545200:['26.12.2023'],1703458800:['25.12.2023'],1703026800:['20.12.2023'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1702249200:['11.12.2023'],1701817200:['06.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699484400:['09.11.2023'],1699398000:['08.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697752800:['20.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1697061600:['12.10.2023'],1696716000:['08.10.2023'],1696543200:['06.10.2023'],1696197600:['02.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695506400:['24.09.2023'],1695333600:['22.09.2023'],1694815200:['16.09.2023'],1694642400:['14.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1693864800:['05.09.2023'],1693778400:['04.09.2023'],1693346400:['30.08.2023'],1692655200:['22.08.2023'],1692568800:['21.08.2023'],1692136800:['16.08.2023'],1691877600:['13.08.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1691359200:['07.08.2023'],1691272800:['06.08.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023'],1690236000:['25.07.2023'],1690149600:['24.07.2023'],1689717600:['19.07.2023'],1689544800:['17.07.2023'],1689458400:['16.07.2023'],1689285600:['14.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686866400:['16.06.2023'],1686693600:['14.06.2023'],1686434400:['11.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1684620000:['21.05.2023'],1684447200:['19.05.2023'],1684101600:['15.05.2023'],1683669600:['10.05.2023'],1683410400:['07.05.2023'],1683151200:['04.05.2023'],1682978400:['02.05.2023'],1682892000:['01.05.2023'],1682373600:['25.04.2023'],1682114400:['22.04.2023'],1681682400:['17.04.2023']};