//Generovano: 0.00295 sec. Cache: NE
var ceny = [[1714687200,17.9],[1714341600,17.9],[1713909600,17.9],[1713477600,17.9],[1713218400,17.9],[1713045600,17.9],[1712700000,17.9],[1712354400,17.9],[1712008800,17.9],[1711922400,17.9],[1711494000,17.9],[1711148400,17.9],[1710975600,17.9],[1710716400,17.5],[1710284400,17.5],[1710025200,17.5],[1709938800,17.5],[1709593200,17.5],[1709506800,17.5],[1708815600,17.5],[1708642800,17.5],[1707865200,17.5],[1707606000,17.5],[1707433200,17.5],[1707087600,17.5],[1706828400,17.5],[1706396400,17.5],[1706223600,17.3],[1705964400,16.3],[1705791600,16.3],[1705532400,16.3],[1705446000,16.3],[1705186800,16.3],[1704927600,16.3],[1704668400,15.9],[1704236400,15.9],[1703804400,15.9],[1703545200,15.9],[1703458800,15.9],[1703026800,15.9],[1702681200,15.9],[1702594800,15.9],[1702249200,15.9],[1701817200,15.9],[1701126000,15.9],[1700607600,15.9],[1700175600,15.9],[1699830000,15.9],[1699484400,15.9],[1699398000,15.9],[1699138800,15.9],[1698966000,15.9],[1697925600,15.9],[1697752800,15.6],[1697493600,15.3],[1697407200,15.9],[1697061600,15.9],[1696716000,15.3],[1696543200,15.3],[1696197600,15.3],[1695506400,15.3],[1695333600,15.3],[1694988000,15.3],[1694815200,15.3],[1694642400,15.3],[1694556000,14.5],[1694124000,14.5],[1693864800,14.5],[1693778400,14.5],[1693346400,14.5],[1693173600,14.5],[1693000800,14.5],[1692655200,14.5],[1692568800,14.5],[1692136800,14.5],[1691877600,14.5],[1691704800,14.5],[1691445600,14.5],[1691359200,14.5],[1691272800,14.5],[1691013600,14.5],[1690927200,14.9],[1690495200,14.9],[1690236000,14.9],[1690149600,14.9],[1689717600,14.9],[1689544800,14.9],[1689458400,14.9],[1689285600,14.9],[1686866400,14.7],[1686607200,14.7],[1686434400,14.7],[1686088800,14.9],[1685656800,14.9],[1685311200,14.9],[1684620000,14.9],[1684447200,14.9],[1684101600,15.5],[1683669600,15.5],[1683410400,15.5],[1683151200,15.5]];

var tdatumy = {1714687200:['03.05.2024'],1714341600:['29.04.2024'],1713909600:['24.04.2024'],1713477600:['19.04.2024'],1713218400:['16.04.2024'],1713045600:['14.04.2024'],1712700000:['10.04.2024'],1712354400:['06.04.2024'],1712008800:['02.04.2024'],1711922400:['01.04.2024'],1711494000:['27.03.2024'],1711148400:['23.03.2024'],1710975600:['21.03.2024'],1710716400:['18.03.2024'],1710284400:['13.03.2024'],1710025200:['10.03.2024'],1709938800:['09.03.2024'],1709593200:['05.03.2024'],1709506800:['04.03.2024'],1708815600:['25.02.2024'],1708642800:['23.02.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1707433200:['09.02.2024'],1707087600:['05.02.2024'],1706828400:['02.02.2024'],1706396400:['28.01.2024'],1706223600:['26.01.2024'],1705964400:['23.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1705446000:['17.01.2024'],1705186800:['14.01.2024'],1704927600:['11.01.2024'],1704668400:['08.01.2024'],1704236400:['03.01.2024'],1703804400:['29.12.2023'],1703545200:['26.12.2023'],1703458800:['25.12.2023'],1703026800:['20.12.2023'],1702681200:['16.12.2023'],1702594800:['15.12.2023'],1702249200:['11.12.2023'],1701817200:['06.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700175600:['17.11.2023'],1699830000:['13.11.2023'],1699484400:['09.11.2023'],1699398000:['08.11.2023'],1699138800:['05.11.2023'],1698966000:['03.11.2023'],1697925600:['22.10.2023'],1697752800:['20.10.2023'],1697493600:['17.10.2023'],1697407200:['16.10.2023'],1697061600:['12.10.2023'],1696716000:['08.10.2023'],1696543200:['06.10.2023'],1696197600:['02.10.2023'],1695506400:['24.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694815200:['16.09.2023'],1694642400:['14.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1693864800:['05.09.2023'],1693778400:['04.09.2023'],1693346400:['30.08.2023'],1693173600:['28.08.2023'],1693000800:['26.08.2023'],1692655200:['22.08.2023'],1692568800:['21.08.2023'],1692136800:['16.08.2023'],1691877600:['13.08.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1691359200:['07.08.2023'],1691272800:['06.08.2023'],1691013600:['03.08.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023'],1690236000:['25.07.2023'],1690149600:['24.07.2023'],1689717600:['19.07.2023'],1689544800:['17.07.2023'],1689458400:['16.07.2023'],1689285600:['14.07.2023'],1686866400:['16.06.2023'],1686607200:['13.06.2023'],1686434400:['11.06.2023'],1686088800:['07.06.2023'],1685656800:['02.06.2023'],1685311200:['29.05.2023'],1684620000:['21.05.2023'],1684447200:['19.05.2023'],1684101600:['15.05.2023'],1683669600:['10.05.2023'],1683410400:['07.05.2023'],1683151200:['04.05.2023']};