//Generovano: 0.0032 sec. Cache: NE
var ceny = [[1711234800,38.2],[1707951600,37.8],[1707606000,36.8],[1705791600,35.4],[1704409200,35.2],[1700607600,37.2],[1700348400,37.5],[1698530400,38.3],[1697666400,39.7],[1696284000,39.7],[1690927200,34.5],[1690149600,32.2],[1689631200,31.7],[1689372000,31.7],[1688594400,31.7],[1687903200,31.7],[1687384800,30.9],[1686693600,30.5],[1686002400,30.2],[1684879200,29.9],[1684101600,30.9],[1682460000,32.7],[1680559200,33.8],[1677625200,34.9],[1675292400,36.8],[1673996400,36.4],[1673478000,36.4],[1672527600,36.5],[1671922800,36.5],[1671577200,36.9],[1669676400,40.9],[1660168800,41.9],[1659564000,43.5],[1658613600,45.9],[1656367200,47.9],[1654898400,46.4],[1654120800,44.9],[1652047200,45.5],[1651442400,45.2],[1647903600,44.9],[1641942000,34.5],[1641510000,34.5],[1640386800,35.2],[1637276400,35.9],[1635980400,35.5],[1635544800,35.2],[1635285600,35.3],[1634680800,34.9],[1634594400,34.9],[1634248800,33.7],[1633644000,32.9],[1633384800,32.4],[1629237600,31.6],[1628805600,31.6],[1628028000,31.6],[1626386400,30.6],[1618783200,29.6],[1612134000,26.9],[1611874800,26.9],[1610146800,25.6],[1609714800,26.8],[1608678000,26.5],[1608159600,26.5],[1607122800,26.2],[1606086000,26.2],[1605999600,26.2],[1605654000,26.2],[1586296800,27.5],[1540159200,32.9],[1538690400,31.2],[1537135200,31.2],[1535839200,31.2],[1534284000,31.2],[1532815200,31.4],[1525212000,29.6],[1500415200,26.9],[1500156000,27.2],[1499896800,27.2],[1479510000,27.9],[1448060400,28.2],[1447714800,28.2],[1447628400,28.4],[1402437600,34.9],[1387926000,35.4],[1386025200,35.2],[1385074800,35.2],[1384642800,34.7],[1383519600,34.7],[1381010400,35.2],[1380751200,35.5],[1379368800,35.7],[1377813600,34.9],[1376690400,34.9],[1371852000,34.9],[1363129200,35.5],[1360191600,35.7],[1358290800,35.7],[1356735600,35.6],[1347314400,36.4],[1346536800,35.9],[1345154400,35.9]];

var tdatumy = {1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705791600:['21.01.2024'],1704409200:['05.01.2024'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1696284000:['03.10.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1687903200:['28.06.2023'],1687384800:['22.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1680559200:['04.04.2023'],1677625200:['01.03.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1669676400:['29.11.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1647903600:['22.03.2022'],1641942000:['12.01.2022'],1641510000:['07.01.2022'],1640386800:['25.12.2021'],1637276400:['19.11.2021'],1635980400:['04.11.2021'],1635544800:['30.10.2021'],1635285600:['27.10.2021'],1634680800:['20.10.2021'],1634594400:['19.10.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1629237600:['18.08.2021'],1628805600:['13.08.2021'],1628028000:['04.08.2021'],1626386400:['16.07.2021'],1618783200:['19.04.2021'],1612134000:['01.02.2021'],1611874800:['29.01.2021'],1610146800:['09.01.2021'],1609714800:['04.01.2021'],1608678000:['23.12.2020'],1608159600:['17.12.2020'],1607122800:['05.12.2020'],1606086000:['23.11.2020'],1605999600:['22.11.2020'],1605654000:['18.11.2020'],1586296800:['08.04.2020'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1500415200:['19.07.2017'],1500156000:['16.07.2017'],1499896800:['13.07.2017'],1479510000:['19.11.2016'],1448060400:['21.11.2015'],1447714800:['17.11.2015'],1447628400:['16.11.2015'],1402437600:['11.06.2014'],1387926000:['25.12.2013'],1386025200:['03.12.2013'],1385074800:['22.11.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1381010400:['06.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1371852000:['22.06.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1358290800:['16.01.2013'],1356735600:['29.12.2012'],1347314400:['11.09.2012'],1346536800:['02.09.2012'],1345154400:['17.08.2012']};