//Generovano: 0.01286 sec. Cache: NE
var ceny = [[1747519200,32.7],[1743458400,34.2],[1731625200,35.3],[1731279600,35.3],[1730847600,35.3],[1730415600,35.3],[1730070000,35.3],[1726005600,36.2],[1725660000,36.4],[1725228000,37],[1724796000,36.9],[1724450400,37.2],[1724018400,37],[1723586400,37.1],[1722722400,37.9],[1721944800,37.9],[1721685600,38.2],[1721167200,38.2],[1719957600,38.1],[1719266400,37.9],[1719180000,37.2],[1718402400,37.7],[1717970400,38.1],[1717192800,38.4],[1716415200,38.9],[1716156000,39.4],[1715896800,39.5],[1715551200,39.4],[1715119200,39.2],[1714860000,39.9],[1714687200,39.9],[1714341600,39.9],[1713909600,39.9],[1713045600,39.5],[1712008800,38.9],[1711922400,37.9],[1711148400,37.9],[1710975600,37.9],[1710716400,37.9],[1710025200,37.7],[1709938800,37.7],[1709506800,37.7],[1709074800,37.7],[1708815600,37.7],[1708642800,37.7],[1708383600,37.7],[1708297200,37.5],[1707865200,36.9],[1707606000,36.9],[1696543200,39.9],[1696197600,40.2],[1695765600,40.2],[1695506400,40.3],[1695333600,39.9],[1694901600,39.9],[1694815200,39.9],[1694642400,39.6],[1694556000,39.6],[1694124000,39.4],[1693778400,39.4],[1693346400,39.6],[1693173600,39.2],[1693000800,39.2],[1692655200,39.2],[1692568800,39.2],[1692136800,39.2],[1691704800,38.9],[1691445600,38.7],[1691359200,38.9],[1690927200,38.9],[1690495200,37.1],[1690236000,37.1],[1690149600,36.9],[1689717600,36.9],[1689544800,36.9],[1689285600,36.9],[1686866400,36.9],[1686088800,36.5],[1685311200,35.9],[1684620000,36.2],[1684447200,36.3],[1684101600,36.5],[1683669600,36.9],[1682978400,36.9],[1682200800,36.9],[1682114400,37.4],[1682028000,36.9],[1681682400,37.5],[1681336800,37.3],[1680991200,37],[1680732000,36.2],[1680472800,36.9],[1680127200,36.5],[1680040800,36.5],[1679612400,36.1],[1679526000,36],[1679353200,36.5],[1678834800,36.5],[1677193200,36.9],[1677106800,36.7],[1675983600,37.1]];

var tdatumy = {1747519200:['18.05.2025'],1743458400:['01.04.2025'],1731625200:['15.11.2024'],1731279600:['11.11.2024'],1730847600:['06.11.2024'],1730415600:['01.11.2024'],1730070000:['28.10.2024'],1726005600:['11.09.2024'],1725660000:['07.09.2024'],1725228000:['02.09.2024'],1724796000:['28.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1723586400:['14.08.2024'],1722722400:['04.08.2024'],1721944800:['26.07.2024'],1721685600:['23.07.2024'],1721167200:['17.07.2024'],1719957600:['03.07.2024'],1719266400:['25.06.2024'],1719180000:['24.06.2024'],1718402400:['15.06.2024'],1717970400:['10.06.2024'],1717192800:['01.06.2024'],1716415200:['23.05.2024'],1716156000:['20.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1715119200:['08.05.2024'],1714860000:['05.05.2024'],1714687200:['03.05.2024'],1714341600:['29.04.2024'],1713909600:['24.04.2024'],1713045600:['14.04.2024'],1712008800:['02.04.2024'],1711922400:['01.04.2024'],1711148400:['23.03.2024'],1710975600:['21.03.2024'],1710716400:['18.03.2024'],1710025200:['10.03.2024'],1709938800:['09.03.2024'],1709506800:['04.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708642800:['23.02.2024'],1708383600:['20.02.2024'],1708297200:['19.02.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1696543200:['06.10.2023'],1696197600:['02.10.2023'],1695765600:['27.09.2023'],1695506400:['24.09.2023'],1695333600:['22.09.2023'],1694901600:['17.09.2023'],1694815200:['16.09.2023'],1694642400:['14.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1693778400:['04.09.2023'],1693346400:['30.08.2023'],1693173600:['28.08.2023'],1693000800:['26.08.2023'],1692655200:['22.08.2023'],1692568800:['21.08.2023'],1692136800:['16.08.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023'],1690236000:['25.07.2023'],1690149600:['24.07.2023'],1689717600:['19.07.2023'],1689544800:['17.07.2023'],1689285600:['14.07.2023'],1686866400:['16.06.2023'],1686088800:['07.06.2023'],1685311200:['29.05.2023'],1684620000:['21.05.2023'],1684447200:['19.05.2023'],1684101600:['15.05.2023'],1683669600:['10.05.2023'],1682978400:['02.05.2023'],1682200800:['23.04.2023'],1682114400:['22.04.2023'],1682028000:['21.04.2023'],1681682400:['17.04.2023'],1681336800:['13.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1680472800:['03.04.2023'],1680127200:['30.03.2023'],1680040800:['29.03.2023'],1679612400:['24.03.2023'],1679526000:['23.03.2023'],1679353200:['21.03.2023'],1678834800:['15.03.2023'],1677193200:['24.02.2023'],1677106800:['23.02.2023'],1675983600:['10.02.2023']};