//Generovano: 0.00355 sec. Cache: NE
var ceny = [[1713909600,17.9],[1713477600,17.9],[1713218400,17.9],[1713045600,17.9],[1712700000,17.9],[1712354400,17.9],[1712008800,17.9],[1711922400,17.9],[1711494000,17.9],[1711148400,17.9],[1710975600,17.9],[1710716400,17.5],[1710025200,17.5],[1709938800,17.5],[1709593200,17.5],[1709506800,17.5],[1709074800,17.5],[1708815600,17.5],[1708642800,17.5],[1708383600,17.5],[1708297200,17.5],[1707865200,17.5],[1707606000,17.5],[1697752800,15.6],[1697407200,15.9],[1696716000,15.3],[1696543200,15.3],[1696197600,15.3],[1695765600,15.3],[1695506400,15.3],[1695333600,15.3],[1694901600,15.3],[1694815200,15.3],[1694642400,15.3],[1694556000,14.5],[1694124000,14.5],[1693864800,14.5],[1693778400,14.5],[1693346400,14.5],[1693173600,14.5],[1693000800,14.5],[1692655200,14.5],[1692568800,14.5],[1692136800,14.5],[1691704800,14.5],[1691445600,14.5],[1691359200,14.5],[1691013600,14.5],[1690927200,14.9],[1690495200,14.9],[1690236000,14.9],[1690149600,14.9],[1689717600,14.9],[1689544800,14.9],[1689458400,14.9],[1689285600,14.9],[1686866400,14.7],[1686607200,14.7],[1686088800,14.9],[1685656800,14.9],[1685311200,14.9],[1684620000,14.9],[1684447200,14.9],[1684101600,15.5],[1683669600,15.5],[1683410400,15.5],[1683151200,15.5],[1682978400,15.2],[1682892000,15.2],[1682373600,15.2],[1682200800,15.6],[1682114400,15.6],[1681941600,15.6],[1681682400,15.6],[1681336800,15.7],[1680991200,15.9],[1680818400,15.9],[1680472800,15.9],[1680127200,15.9],[1680040800,15.9],[1679612400,15.9],[1679353200,15.9],[1678834800,15.9],[1677193200,15.9],[1676847600,15.9],[1676415600,15.9],[1675983600,16],[1675638000,16],[1675292400,16],[1675206000,16],[1674860400,16],[1674774000,16.1],[1674428400,16.2],[1674082800,16.2],[1673996400,16.2],[1673564400,16.4],[1673305200,16.4],[1672354800,16.9],[1672009200,16.9],[1671231600,16.9],[1670886000,16.9]];

var tdatumy = {1713909600:['24.04.2024'],1713477600:['19.04.2024'],1713218400:['16.04.2024'],1713045600:['14.04.2024'],1712700000:['10.04.2024'],1712354400:['06.04.2024'],1712008800:['02.04.2024'],1711922400:['01.04.2024'],1711494000:['27.03.2024'],1711148400:['23.03.2024'],1710975600:['21.03.2024'],1710716400:['18.03.2024'],1710025200:['10.03.2024'],1709938800:['09.03.2024'],1709593200:['05.03.2024'],1709506800:['04.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708642800:['23.02.2024'],1708383600:['20.02.2024'],1708297200:['19.02.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1697752800:['20.10.2023'],1697407200:['16.10.2023'],1696716000:['08.10.2023'],1696543200:['06.10.2023'],1696197600:['02.10.2023'],1695765600:['27.09.2023'],1695506400:['24.09.2023'],1695333600:['22.09.2023'],1694901600:['17.09.2023'],1694815200:['16.09.2023'],1694642400:['14.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1693864800:['05.09.2023'],1693778400:['04.09.2023'],1693346400:['30.08.2023'],1693173600:['28.08.2023'],1693000800:['26.08.2023'],1692655200:['22.08.2023'],1692568800:['21.08.2023'],1692136800:['16.08.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1691359200:['07.08.2023'],1691013600:['03.08.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023'],1690236000:['25.07.2023'],1690149600:['24.07.2023'],1689717600:['19.07.2023'],1689544800:['17.07.2023'],1689458400:['16.07.2023'],1689285600:['14.07.2023'],1686866400:['16.06.2023'],1686607200:['13.06.2023'],1686088800:['07.06.2023'],1685656800:['02.06.2023'],1685311200:['29.05.2023'],1684620000:['21.05.2023'],1684447200:['19.05.2023'],1684101600:['15.05.2023'],1683669600:['10.05.2023'],1683410400:['07.05.2023'],1683151200:['04.05.2023'],1682978400:['02.05.2023'],1682892000:['01.05.2023'],1682373600:['25.04.2023'],1682200800:['23.04.2023'],1682114400:['22.04.2023'],1681941600:['20.04.2023'],1681682400:['17.04.2023'],1681336800:['13.04.2023'],1680991200:['09.04.2023'],1680818400:['07.04.2023'],1680472800:['03.04.2023'],1680127200:['30.03.2023'],1680040800:['29.03.2023'],1679612400:['24.03.2023'],1679353200:['21.03.2023'],1678834800:['15.03.2023'],1677193200:['24.02.2023'],1676847600:['20.02.2023'],1676415600:['15.02.2023'],1675983600:['10.02.2023'],1675638000:['06.02.2023'],1675292400:['02.02.2023'],1675206000:['01.02.2023'],1674860400:['28.01.2023'],1674774000:['27.01.2023'],1674428400:['23.01.2023'],1674082800:['19.01.2023'],1673996400:['18.01.2023'],1673564400:['13.01.2023'],1673305200:['10.01.2023'],1672354800:['30.12.2022'],1672009200:['26.12.2022'],1671231600:['17.12.2022'],1670886000:['13.12.2022']};