//Generovano: 0.00338 sec. Cache: NE
var ceny = [[1711494000,42.5],[1711234800,42.5],[1707951600,40.9],[1707606000,39.9],[1694728800,41.9],[1677625200,39.5],[1671922800,39.9],[1660168800,43.7],[1656367200,49.9],[1647903600,47.9],[1640646000,37.5],[1637967600,37.9],[1633989600,33.9],[1633903200,33.9],[1632520800,33.5],[1632434400,33.5],[1629151200,33.5],[1610146800,28.9],[1546124400,33.5],[1543618800,33.3],[1530568800,33.5],[1500674400,29.9],[1499205600,30],[1493416800,31.2],[1477000800,29.9],[1469829600,28.9],[1466719200,28.4],[1465077600,28.4],[1464818400,28.4],[1464732000,28.4],[1464300000,27.9],[1463954400,27.5],[1461103200,26.9],[1461016800,26.9],[1460066400,26.5],[1459893600,28.5],[1454626800,27.2],[1454454000,27.2],[1454108400,27.2],[1453676400,27.5],[1453417200,27.5],[1453244400,27.5],[1437256800,32.4],[1433800800,32.9],[1429394400,33.9],[1422745200,32.9],[1422054000,32.9],[1421881200,32.9],[1421622000,33.9],[1421190000,34.9],[1420671600,34.9],[1419894000,34.9],[1419548400,34.9],[1415746800,37.2],[1414796400,37.2],[1412114400,37.3],[1408226400,38.2],[1407621600,37.2],[1395270000,35.9],[1391641200,37.4],[1391209200,37.4],[1381788000,36.6],[1378418400,36.5],[1374789600,37.4],[1373407200,36.5],[1371679200,36.2],[1370556000,35.9],[1370124000,34.9],[1362265200,36.4],[1360450800,36.2],[1359068400,35.9],[1358809200,35.9],[1357254000,36.2],[1357167600,35.9],[1356562800,35.9],[1356476400,35.9],[1356390000,35.9],[1356303600,35.9],[1356217200,35.9],[1356130800,35.9],[1356044400,35.9],[1354662000,36.5],[1354057200,35.3],[1352934000,37.5],[1352674800,38.4],[1352588400,38.4],[1352329200,36.9],[1351638000,38.9],[1351202400,38.9],[1350511200,38.9],[1350079200,38.9],[1349388000,38.9],[1349128800,39],[1348092000,38.5],[1347660000,38.5],[1346536800,36.9],[1342303200,36.9],[1341957600,36.2],[1341871200,36.2],[1341266400,36.2],[1339365600,37.2]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1694728800:['15.09.2023'],1677625200:['01.03.2023'],1671922800:['25.12.2022'],1660168800:['11.08.2022'],1656367200:['28.06.2022'],1647903600:['22.03.2022'],1640646000:['28.12.2021'],1637967600:['27.11.2021'],1633989600:['12.10.2021'],1633903200:['11.10.2021'],1632520800:['25.09.2021'],1632434400:['24.09.2021'],1629151200:['17.08.2021'],1610146800:['09.01.2021'],1546124400:['30.12.2018'],1543618800:['01.12.2018'],1530568800:['03.07.2018'],1500674400:['22.07.2017'],1499205600:['05.07.2017'],1493416800:['29.04.2017'],1477000800:['21.10.2016'],1469829600:['30.07.2016'],1466719200:['24.06.2016'],1465077600:['05.06.2016'],1464818400:['02.06.2016'],1464732000:['01.06.2016'],1464300000:['27.05.2016'],1463954400:['23.05.2016'],1461103200:['20.04.2016'],1461016800:['19.04.2016'],1460066400:['08.04.2016'],1459893600:['06.04.2016'],1454626800:['05.02.2016'],1454454000:['03.02.2016'],1454108400:['30.01.2016'],1453676400:['25.01.2016'],1453417200:['22.01.2016'],1453244400:['20.01.2016'],1437256800:['19.07.2015'],1433800800:['09.06.2015'],1429394400:['19.04.2015'],1422745200:['01.02.2015'],1422054000:['24.01.2015'],1421881200:['22.01.2015'],1421622000:['19.01.2015'],1421190000:['14.01.2015'],1420671600:['08.01.2015'],1419894000:['30.12.2014'],1419548400:['26.12.2014'],1415746800:['12.11.2014'],1414796400:['01.11.2014'],1412114400:['01.10.2014'],1408226400:['17.08.2014'],1407621600:['10.08.2014'],1395270000:['20.03.2014'],1391641200:['06.02.2014'],1391209200:['01.02.2014'],1381788000:['15.10.2013'],1378418400:['06.09.2013'],1374789600:['26.07.2013'],1373407200:['10.07.2013'],1371679200:['20.06.2013'],1370556000:['07.06.2013'],1370124000:['02.06.2013'],1362265200:['03.03.2013'],1360450800:['10.02.2013'],1359068400:['25.01.2013'],1358809200:['22.01.2013'],1357254000:['04.01.2013'],1357167600:['03.01.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1356044400:['21.12.2012'],1354662000:['05.12.2012'],1354057200:['28.11.2012'],1352934000:['15.11.2012'],1352674800:['12.11.2012'],1352588400:['11.11.2012'],1352329200:['08.11.2012'],1351638000:['31.10.2012'],1351202400:['26.10.2012'],1350511200:['18.10.2012'],1350079200:['13.10.2012'],1349388000:['05.10.2012'],1349128800:['02.10.2012'],1348092000:['20.09.2012'],1347660000:['15.09.2012'],1346536800:['02.09.2012'],1342303200:['15.07.2012'],1341957600:['11.07.2012'],1341871200:['10.07.2012'],1341266400:['03.07.2012'],1339365600:['11.06.2012']};