//Generovano: 0.00429 sec. Cache: NE
var ceny = [[1748988000,32.5],[1748037600,32.5],[1747260000,32.5],[1746741600,33.5],[1744495200,33.9],[1743544800,33.9],[1741302000,34.9],[1740351600,35.9],[1737154800,35.5],[1731538800,34.9],[1730415600,34.9],[1729980000,34.9],[1729634400,34.9],[1728424800,33.9],[1726783200,33.9],[1725919200,35.9],[1725660000,35.9],[1724450400,36.5],[1724018400,36.5],[1722549600,36.9],[1719784800,36.9],[1718834400,36.9],[1718488800,36.9],[1718229600,37.5],[1715551200,38.9],[1714514400,39.5],[1706482800,35.9],[1702854000,34.9],[1700348400,36.9],[1698530400,37.9],[1697407200,37.9],[1694988000,39.5],[1694728800,39.5],[1690927200,37.9],[1687730400,36.9],[1687298400,36.5],[1686693600,36.5],[1686002400,35.5],[1681164000,36.9],[1680732000,35.9],[1680040800,35.9],[1677020400,36.9],[1676242800,36.9],[1675292400,36.5],[1673996400,34.9],[1673737200,34.9],[1673478000,34.9],[1673218800,35.9],[1672527600,34.9],[1671922800,34.9],[1671577200,34.9],[1671058800,35.9],[1670108400,37.9],[1669676400,38.9],[1669330800,38.9],[1668726000,39.9],[1665007200,38.9],[1664661600,33.9],[1664056800,35.9],[1663452000,35.9],[1662588000,38.9],[1661378400,39.9],[1659564000,42.9],[1658613600,43.9],[1656799200,47.5],[1656367200,47.5],[1654120800,44.9],[1650578400,41.9],[1649800800,41.9],[1648677600,43.9],[1648418400,43.9],[1647990000,43.9],[1647212400,45.5],[1646521200,42.9],[1646262000,38.9],[1646002800,37.9],[1645743600,36.5],[1645052400,35.9],[1643756400,34.5],[1643238000,34.5],[1642892400,33.9],[1642546800,33.9],[1639954800,35.5],[1638831600,35.6],[1638140400,35.5],[1637708400,35.5],[1636239600,35.5],[1635980400,34.9],[1634248800,34.9],[1633644000,34.9],[1632952800,34.5],[1631743200,34.5],[1626300000,34.5],[1625695200,34.5],[1624312800,32.9],[1622498400,32.9],[1621375200,32.9],[1619647200,31.9],[1614121200,28.9],[1613862000,28.9],[1612998000,28.9]];

var tdatumy = {1748988000:['04.06.2025'],1748037600:['24.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1744495200:['13.04.2025'],1743544800:['02.04.2025'],1741302000:['07.03.2025'],1740351600:['24.02.2025'],1737154800:['18.01.2025'],1731538800:['14.11.2024'],1730415600:['01.11.2024'],1729980000:['27.10.2024'],1729634400:['23.10.2024'],1728424800:['09.10.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722549600:['02.08.2024'],1719784800:['01.07.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718229600:['13.06.2024'],1715551200:['13.05.2024'],1714514400:['01.05.2024'],1706482800:['29.01.2024'],1702854000:['18.12.2023'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1681164000:['11.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668726000:['18.11.2022'],1665007200:['06.10.2022'],1664661600:['02.10.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1654120800:['02.06.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1642892400:['23.01.2022'],1642546800:['19.01.2022'],1639954800:['20.12.2021'],1638831600:['07.12.2021'],1638140400:['29.11.2021'],1637708400:['24.11.2021'],1636239600:['07.11.2021'],1635980400:['04.11.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1632952800:['30.09.2021'],1631743200:['16.09.2021'],1626300000:['15.07.2021'],1625695200:['08.07.2021'],1624312800:['22.06.2021'],1622498400:['01.06.2021'],1621375200:['19.05.2021'],1619647200:['29.04.2021'],1614121200:['24.02.2021'],1613862000:['21.02.2021'],1612998000:['11.02.2021']};