//Generovano: 0.00225 sec. Cache: NE
var ceny = [[1706482800,35.9],[1702854000,34.9],[1700348400,36.9],[1698530400,37.9],[1697407200,37.9],[1694988000,39.5],[1694728800,39.5],[1690927200,37.9],[1687730400,36.9],[1687298400,36.5],[1686693600,36.5],[1686002400,35.5],[1681164000,36.9],[1680732000,35.9],[1680040800,35.9],[1677020400,36.9],[1676242800,36.9],[1675292400,36.5],[1673996400,34.9],[1673737200,34.9],[1673478000,34.9],[1673218800,35.9],[1672527600,34.9],[1671922800,34.9],[1671577200,34.9],[1671058800,35.9],[1670108400,37.9],[1669676400,38.9],[1669330800,38.9],[1668726000,39.9],[1665007200,38.9],[1664661600,33.9],[1664056800,35.9],[1663452000,35.9],[1662588000,38.9],[1661378400,39.9],[1659564000,42.9],[1658613600,43.9],[1656799200,47.5],[1656367200,47.5],[1654120800,44.9],[1650578400,41.9],[1649800800,41.9],[1648677600,43.9],[1648418400,43.9],[1647990000,43.9],[1647212400,45.5],[1646521200,42.9],[1646262000,38.9],[1646002800,37.9],[1645743600,36.5],[1645052400,35.9],[1643756400,34.5],[1643238000,34.5],[1642892400,33.9],[1642546800,33.9],[1639954800,35.5],[1638831600,35.6],[1638140400,35.5],[1637708400,35.5],[1636239600,35.5],[1635980400,34.9],[1634248800,34.9],[1633644000,34.9],[1632952800,34.5],[1631743200,34.5],[1626300000,34.5],[1625695200,34.5],[1624312800,32.9],[1622498400,32.9],[1621375200,32.9],[1619647200,31.9],[1614121200,28.9],[1613862000,28.9],[1612998000,28.9],[1610751600,28.5],[1608159600,28.5],[1597615200,27.2],[1586210400,29.5],[1585004400,29.9],[1576710000,27.2],[1564610400,30.3],[1560549600,31.3],[1559426400,30.3],[1559340000,32.7],[1555020000,30.3],[1554847200,29.2],[1553209200,28.5],[1550444400,29.2],[1545001200,34],[1544050800,29.2],[1541804400,29.5],[1540072800,34],[1537999200,29.5],[1535580000,26.2],[1533679200,26.2],[1532728800,34],[1530655200,33.9],[1530223200,28.9],[1529100000,32.8],[1528408800,25.6]];

var tdatumy = {1706482800:['29.01.2024'],1702854000:['18.12.2023'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1681164000:['11.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668726000:['18.11.2022'],1665007200:['06.10.2022'],1664661600:['02.10.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1654120800:['02.06.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1642892400:['23.01.2022'],1642546800:['19.01.2022'],1639954800:['20.12.2021'],1638831600:['07.12.2021'],1638140400:['29.11.2021'],1637708400:['24.11.2021'],1636239600:['07.11.2021'],1635980400:['04.11.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1632952800:['30.09.2021'],1631743200:['16.09.2021'],1626300000:['15.07.2021'],1625695200:['08.07.2021'],1624312800:['22.06.2021'],1622498400:['01.06.2021'],1621375200:['19.05.2021'],1619647200:['29.04.2021'],1614121200:['24.02.2021'],1613862000:['21.02.2021'],1612998000:['11.02.2021'],1610751600:['16.01.2021'],1608159600:['17.12.2020'],1597615200:['17.08.2020'],1586210400:['07.04.2020'],1585004400:['24.03.2020'],1576710000:['19.12.2019'],1564610400:['01.08.2019'],1560549600:['15.06.2019'],1559426400:['02.06.2019'],1559340000:['01.06.2019'],1555020000:['12.04.2019'],1554847200:['10.04.2019'],1553209200:['22.03.2019'],1550444400:['18.02.2019'],1545001200:['17.12.2018'],1544050800:['06.12.2018'],1541804400:['10.11.2018'],1540072800:['21.10.2018'],1537999200:['27.09.2018'],1535580000:['30.08.2018'],1533679200:['08.08.2018'],1532728800:['28.07.2018'],1530655200:['04.07.2018'],1530223200:['29.06.2018'],1529100000:['16.06.2018'],1528408800:['08.06.2018']};