//Generovano: 0.00207 sec. Cache: NE
var ceny = [[1713391200,39.5],[1712268000,38.9],[1708124400,37.7],[1707519600,36.9],[1706482800,35.5],[1704409200,35.9],[1702335600,36.5],[1645052400,36.9],[1641942000,35.5],[1639609200,35.9],[1638399600,36.6],[1637708400,36.9],[1636498800,36.9],[1634853600,35.5],[1634076000,34.9],[1633471200,34.4],[1632693600,33.5],[1632175200,33.5],[1631052000,33.5],[1630360800,33.5],[1629756000,33.5],[1629496800,33.5],[1629151200,33.5],[1628287200,33.5],[1627855200,33.5],[1627164000,33.5],[1626386400,33.5],[1622498400,31.2],[1621202400,31.6],[1620770400,31.6],[1620252000,31.5],[1619128800,31],[1618351200,31],[1617746400,31],[1616540400,30.5],[1616108400,31.2],[1604098800,27.5],[1586210400,25.8],[1565906400,31.9],[1540072800,33.2],[1537048800,32.9],[1535752800,32.9],[1534197600,32.6],[1532728800,32.6],[1520636400,30.5],[1519340400,30.5]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1704409200:['05.01.2024'],1702335600:['12.12.2023'],1645052400:['17.02.2022'],1641942000:['12.01.2022'],1639609200:['16.12.2021'],1638399600:['02.12.2021'],1637708400:['24.11.2021'],1636498800:['10.11.2021'],1634853600:['22.10.2021'],1634076000:['13.10.2021'],1633471200:['06.10.2021'],1632693600:['27.09.2021'],1632175200:['21.09.2021'],1631052000:['08.09.2021'],1630360800:['31.08.2021'],1629756000:['24.08.2021'],1629496800:['21.08.2021'],1629151200:['17.08.2021'],1628287200:['07.08.2021'],1627855200:['02.08.2021'],1627164000:['25.07.2021'],1626386400:['16.07.2021'],1622498400:['01.06.2021'],1621202400:['17.05.2021'],1620770400:['12.05.2021'],1620252000:['06.05.2021'],1619128800:['23.04.2021'],1618351200:['14.04.2021'],1617746400:['07.04.2021'],1616540400:['24.03.2021'],1616108400:['19.03.2021'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1565906400:['16.08.2019'],1540072800:['21.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018']};