//Generovano: 0.00732 sec. Cache: NE
var ceny = [[1750456800,34.5],[1749938400,33.5],[1744495200,34.9],[1743544800,34.9],[1742684400,34.9],[1741302000,35.9],[1739314800,36.5],[1738623600,36.5],[1738278000,36.5],[1737154800,35.9],[1736204400,35.9],[1735945200,35.9],[1735340400,34.5],[1733007600,35.9],[1731538800,35.9],[1729980000,35.9],[1729634400,35.9],[1726783200,35.9],[1725919200,36.9],[1725660000,36.9],[1722549600,37.9],[1721512800,38.9],[1720303200,38.9],[1719784800,38.5],[1718834400,38.5],[1718488800,37.5],[1716933600,38.9],[1715896800,39.9],[1714860000,40.9],[1713391200,40.9],[1711234800,38.9],[1709074800,38.9],[1708383600,38.5],[1708124400,38.5],[1707778800,37.9],[1707519600,37.9],[1706482800,36.9],[1706137200,36.9],[1704150000,35.5],[1646002800,35.9],[1645743600,35.9],[1645052400,35.9],[1642719600,35.9],[1640732400,36.5],[1639090800,36.9],[1637708400,37.5],[1634508000,36.9],[1633039200,34.9],[1632780000,34.9],[1632520800,34.5],[1631743200,34.5],[1630792800,34.5],[1626300000,34.5],[1625695200,34.5],[1625090400,33.9],[1624399200,33.3],[1622152800,32.9],[1621634400,32.9],[1620079200,31.9],[1619560800,31.9],[1618869600,31.9],[1618178400,31.5],[1617314400,31.5],[1616886000,31.5],[1616022000,30.9],[1615503600,30.5],[1614380400,28.9],[1614121200,29.5],[1613862000,28.9],[1612911600,28.9],[1611097200,28.5],[1609887600,28.5],[1608159600,28.5],[1607641200,27.9],[1606172400,27.9],[1605567600,27.9],[1585864800,30.5],[1551049200,30.9],[1537048800,34],[1532728800,34],[1530741600,32.9],[1529704800,32.8],[1529100000,32.8],[1528408800,33.9],[1527285600,33],[1526940000,32.9],[1524780000,31.9],[1522447200,29.8],[1520636400,30.9],[1516143600,29.9],[1515452400,30.3],[1514502000,30.3],[1512774000,30.3],[1509836400,29.4],[1507154400,29.3],[1506463200,29.3],[1505426400,29.3],[1503957600,29.6],[1497391200,29.8],[1494799200,30.9],[1493157600,30.9]];

var tdatumy = {1750456800:['21.06.2025'],1749938400:['15.06.2025'],1744495200:['13.04.2025'],1743544800:['02.04.2025'],1742684400:['23.03.2025'],1741302000:['07.03.2025'],1739314800:['12.02.2025'],1738623600:['04.02.2025'],1738278000:['31.01.2025'],1737154800:['18.01.2025'],1736204400:['07.01.2025'],1735945200:['04.01.2025'],1735340400:['28.12.2024'],1733007600:['01.12.2024'],1731538800:['14.11.2024'],1729980000:['27.10.2024'],1729634400:['23.10.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1722549600:['02.08.2024'],1721512800:['21.07.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1716933600:['29.05.2024'],1715896800:['17.05.2024'],1714860000:['05.05.2024'],1713391200:['18.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704150000:['02.01.2024'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1642719600:['21.01.2022'],1640732400:['29.12.2021'],1639090800:['10.12.2021'],1637708400:['24.11.2021'],1634508000:['18.10.2021'],1633039200:['01.10.2021'],1632780000:['28.09.2021'],1632520800:['25.09.2021'],1631743200:['16.09.2021'],1630792800:['05.09.2021'],1626300000:['15.07.2021'],1625695200:['08.07.2021'],1625090400:['01.07.2021'],1624399200:['23.06.2021'],1622152800:['28.05.2021'],1621634400:['22.05.2021'],1620079200:['04.05.2021'],1619560800:['28.04.2021'],1618869600:['20.04.2021'],1618178400:['12.04.2021'],1617314400:['02.04.2021'],1616886000:['28.03.2021'],1616022000:['18.03.2021'],1615503600:['12.03.2021'],1614380400:['27.02.2021'],1614121200:['24.02.2021'],1613862000:['21.02.2021'],1612911600:['10.02.2021'],1611097200:['20.01.2021'],1609887600:['06.01.2021'],1608159600:['17.12.2020'],1607641200:['11.12.2020'],1606172400:['24.11.2020'],1605567600:['17.11.2020'],1585864800:['03.04.2020'],1551049200:['25.02.2019'],1537048800:['16.09.2018'],1532728800:['28.07.2018'],1530741600:['05.07.2018'],1529704800:['23.06.2018'],1529100000:['16.06.2018'],1528408800:['08.06.2018'],1527285600:['26.05.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1522447200:['31.03.2018'],1520636400:['10.03.2018'],1516143600:['17.01.2018'],1515452400:['09.01.2018'],1514502000:['29.12.2017'],1512774000:['09.12.2017'],1509836400:['05.11.2017'],1507154400:['05.10.2017'],1506463200:['27.09.2017'],1505426400:['15.09.2017'],1503957600:['29.08.2017'],1497391200:['14.06.2017'],1494799200:['15.05.2017'],1493157600:['26.04.2017']};