//Generovano: 0.00266 sec. Cache: NE
var ceny = [[1712268000,38.5],[1711407600,36.5],[1710025200,37.5],[1709074800,36.5],[1708815600,37.5],[1708383600,37.5],[1707519600,36.9],[1706828400,35.9],[1706137200,35.5],[1650319200,41.9],[1647903600,42.9],[1644361200,34.5],[1620338400,29.5],[1619992800,29.5],[1619560800,29.5],[1619215200,29.5],[1601589600,26.9],[1595714400,27.5],[1588543200,21.9],[1563660000,32.3],[1540072800,32.9],[1538344800,31.9],[1537048800,31.9],[1534197600,31.5],[1531000800,31.5],[1518649200,29.5],[1515538800,28.9],[1514761200,29.5],[1513810800,28.5],[1513206000,29.5],[1510441200,29.5],[1509404400,28.5],[1508623200,28.5],[1508450400,28.5],[1507932000,28.5],[1507240800,29.5],[1506636000,28.5],[1506117600,29.5],[1505426400,28.9],[1504562400,30.1],[1503957600,30.95],[1503439200,27.9],[1502834400,27.9],[1502575200,27.9],[1500674400,27.5],[1499983200,27.5],[1499464800,27.1],[1499032800,27.5],[1497909600,27.9],[1497132000,27.9],[1495663200,28.5],[1494453600,28.5],[1494280800,28.5],[1493503200,28.9],[1492380000,29.9],[1492207200,29.9],[1491084000,28.9],[1490738400,28.9],[1490050800,28.9],[1489791600,29.5],[1489446000,30.2],[1488409200,29.9],[1485039600,29.9],[1481238000,28.5],[1480633200,27.9],[1480546800,27.9],[1480201200,27.9],[1479596400,27.5],[1478905200,27.5],[1478386800,27.9],[1477954800,28.5],[1476568800,28.5],[1476482400,28.5],[1476223200,27.9],[1475877600,27.9],[1474495200,27.9],[1473285600,27.9],[1473112800,27.9],[1472248800,27.4],[1471989600,27.5],[1471816800,27.9],[1470866400,26.9],[1470693600,27.2],[1469570400,27.5],[1467756000,28.5],[1466632800,28.5],[1464559200,28.5],[1462658400,27.5],[1462572000,27.5],[1460930400,26.9],[1459893600,26.9],[1458774000,25.5],[1458687600,25.5],[1458342000,24.9],[1458255600,24.9],[1458169200,24.9],[1457996400,24.9],[1457650800,24.9],[1456268400,24.5],[1456182000,24.5],[1455663600,25.9]];

var tdatumy = {1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1650319200:['19.04.2022'],1647903600:['22.03.2022'],1644361200:['09.02.2022'],1620338400:['07.05.2021'],1619992800:['03.05.2021'],1619560800:['28.04.2021'],1619215200:['24.04.2021'],1601589600:['02.10.2020'],1595714400:['26.07.2020'],1588543200:['04.05.2020'],1563660000:['21.07.2019'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1534197600:['14.08.2018'],1531000800:['08.07.2018'],1518649200:['15.02.2018'],1515538800:['10.01.2018'],1514761200:['01.01.2018'],1513810800:['21.12.2017'],1513206000:['14.12.2017'],1510441200:['12.11.2017'],1509404400:['31.10.2017'],1508623200:['22.10.2017'],1508450400:['20.10.2017'],1507932000:['14.10.2017'],1507240800:['06.10.2017'],1506636000:['29.09.2017'],1506117600:['23.09.2017'],1505426400:['15.09.2017'],1504562400:['05.09.2017'],1503957600:['29.08.2017'],1503439200:['23.08.2017'],1502834400:['16.08.2017'],1502575200:['13.08.2017'],1500674400:['22.07.2017'],1499983200:['14.07.2017'],1499464800:['08.07.2017'],1499032800:['03.07.2017'],1497909600:['20.06.2017'],1497132000:['11.06.2017'],1495663200:['25.05.2017'],1494453600:['11.05.2017'],1494280800:['09.05.2017'],1493503200:['30.04.2017'],1492380000:['17.04.2017'],1492207200:['15.04.2017'],1491084000:['02.04.2017'],1490738400:['29.03.2017'],1490050800:['21.03.2017'],1489791600:['18.03.2017'],1489446000:['14.03.2017'],1488409200:['02.03.2017'],1485039600:['22.01.2017'],1481238000:['09.12.2016'],1480633200:['02.12.2016'],1480546800:['01.12.2016'],1480201200:['27.11.2016'],1479596400:['20.11.2016'],1478905200:['12.11.2016'],1478386800:['06.11.2016'],1477954800:['01.11.2016'],1476568800:['16.10.2016'],1476482400:['15.10.2016'],1476223200:['12.10.2016'],1475877600:['08.10.2016'],1474495200:['22.09.2016'],1473285600:['08.09.2016'],1473112800:['06.09.2016'],1472248800:['27.08.2016'],1471989600:['24.08.2016'],1471816800:['22.08.2016'],1470866400:['11.08.2016'],1470693600:['09.08.2016'],1469570400:['27.07.2016'],1467756000:['06.07.2016'],1466632800:['23.06.2016'],1464559200:['30.05.2016'],1462658400:['08.05.2016'],1462572000:['07.05.2016'],1460930400:['18.04.2016'],1459893600:['06.04.2016'],1458774000:['24.03.2016'],1458687600:['23.03.2016'],1458342000:['19.03.2016'],1458255600:['18.03.2016'],1458169200:['17.03.2016'],1457996400:['15.03.2016'],1457650800:['11.03.2016'],1456268400:['24.02.2016'],1456182000:['23.02.2016'],1455663600:['17.02.2016']};