//Generovano: 0.00237 sec. Cache: NE
var ceny = [[1714600800,39.5],[1713132000,39.6],[1712700000,39.1],[1712268000,37.9],[1712181600,37.9],[1712008800,39],[1711494000,38.1],[1711234800,37.5],[1710198000,37.5],[1708642800,37.7],[1708383600,37.5],[1707174000,36.9],[1706742000,36.6],[1706137200,34.9],[1705878000,35.5],[1704841200,34.9],[1703718000,34.9],[1702767600,34.9],[1702594800,35.9],[1701212400,36.5],[1700694000,36.9],[1699916400,37.4],[1699225200,37.9],[1697839200,37.9],[1695506400,40.5],[1694988000,39.9],[1694556000,39.9],[1694124000,39.6],[1693778400,39.5],[1693260000,38.9],[1691704800,38.9],[1691618400,38.9],[1691532000,38.5],[1691359200,38.9],[1691272800,38.9],[1690927200,38.9],[1690840800,37.5],[1690408800,36.9],[1689631200,36.9],[1689372000,36.9],[1688680800,36.9],[1688594400,36.9],[1687989600,36.9],[1687816800,36.6],[1687644000,36.9],[1687557600,36.9],[1687298400,36.5],[1686693600,36.5],[1686088800,36.5],[1685570400,35.9],[1684879200,35.9],[1683756000,35.9],[1683410400,36.9],[1682287200,36.9],[1681768800,36.9],[1681682400,37.9],[1681336800,37.3],[1681077600,36.9],[1680904800,36.5],[1680732000,36.5],[1680472800,36.9],[1680040800,36.5],[1679266800,36.9],[1678402800,36.9],[1676502000,36.9],[1675983600,36.9],[1675292400,36.9],[1675033200,36.9],[1674860400,36.9],[1674255600,35.9],[1674169200,35.9],[1673823600,34.9],[1673737200,34.9],[1673391600,35.9],[1673218800,34.9],[1672873200,36.5],[1672527600,34.9],[1672182000,34.9],[1671922800,34.9],[1671577200,35.9],[1671058800,35.9],[1670454000,37.9],[1670108400,38.9],[1669330800,38.9],[1668812400,39.9],[1668726000,39.9],[1667430000,41.9],[1666994400,42.9],[1665957600,41.9],[1665612000,40.9],[1663452000,37.9],[1662760800,38.9],[1662242400,39.9],[1660600800,39.9],[1660082400,40.9],[1659909600,42.9],[1659564000,43.9],[1658613600,43.9],[1655848800,48.1],[1655157600,47.9],[1654812000,47.6]];

var tdatumy = {1714600800:['02.05.2024'],1713132000:['15.04.2024'],1712700000:['10.04.2024'],1712268000:['05.04.2024'],1712181600:['04.04.2024'],1712008800:['02.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1710198000:['12.03.2024'],1708642800:['23.02.2024'],1708383600:['20.02.2024'],1707174000:['06.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1704841200:['10.01.2024'],1703718000:['28.12.2023'],1702767600:['17.12.2023'],1702594800:['15.12.2023'],1701212400:['29.11.2023'],1700694000:['23.11.2023'],1699916400:['14.11.2023'],1699225200:['06.11.2023'],1697839200:['21.10.2023'],1695506400:['24.09.2023'],1694988000:['18.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1693778400:['04.09.2023'],1693260000:['29.08.2023'],1691704800:['11.08.2023'],1691618400:['10.08.2023'],1691532000:['09.08.2023'],1691359200:['07.08.2023'],1691272800:['06.08.2023'],1690927200:['02.08.2023'],1690840800:['01.08.2023'],1690408800:['27.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688680800:['07.07.2023'],1688594400:['06.07.2023'],1687989600:['29.06.2023'],1687816800:['27.06.2023'],1687644000:['25.06.2023'],1687557600:['24.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686088800:['07.06.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1683756000:['11.05.2023'],1683410400:['07.05.2023'],1682287200:['24.04.2023'],1681768800:['18.04.2023'],1681682400:['17.04.2023'],1681336800:['13.04.2023'],1681077600:['10.04.2023'],1680904800:['08.04.2023'],1680732000:['06.04.2023'],1680472800:['03.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678402800:['10.03.2023'],1676502000:['16.02.2023'],1675983600:['10.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1674860400:['28.01.2023'],1674255600:['21.01.2023'],1674169200:['20.01.2023'],1673823600:['16.01.2023'],1673737200:['15.01.2023'],1673391600:['11.01.2023'],1673218800:['09.01.2023'],1672873200:['05.01.2023'],1672527600:['01.01.2023'],1672182000:['28.12.2022'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1668812400:['19.11.2022'],1668726000:['18.11.2022'],1667430000:['03.11.2022'],1666994400:['29.10.2022'],1665957600:['17.10.2022'],1665612000:['13.10.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1662242400:['04.09.2022'],1660600800:['16.08.2022'],1660082400:['10.08.2022'],1659909600:['08.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022']};