//Generovano: 0.00311 sec. Cache: NE
var ceny = [[1713132000,38.6],[1712700000,38.1],[1711494000,37.5],[1711234800,37.5],[1709593200,37.5],[1708642800,37.9],[1707951600,36.5],[1706742000,36.6],[1701212400,36.5],[1699916400,38.4],[1695506400,39.9],[1694988000,39.8],[1694556000,38.9],[1694124000,37.8],[1693778400,37.5],[1691704800,37.1],[1691359200,36.1],[1690927200,35.2],[1690149600,31.5],[1687816800,31.6],[1687298400,30.9],[1686088800,30.5],[1676242800,35.9],[1675292400,36.9],[1673737200,35.9],[1672873200,37.5],[1671058800,36.9],[1670108400,38.9],[1666044000,46.6],[1665957600,45.9],[1662588000,44.9],[1658613600,43.9],[1655848800,47.9],[1655157600,46.9],[1654812000,46.2],[1654639200,46.1],[1652652000,46.2],[1651960800,46.2],[1651442400,45.1],[1651010400,43.9],[1646694000,49.5],[1646607600,45.9],[1646262000,42.3],[1646175600,39.9],[1627423200,30.5],[1627077600,30.5],[1626213600,32.4],[1623708000,28.5],[1623016800,28.5],[1618696800,28.9],[1617919200,26.9],[1617314400,26.9],[1616713200,28.9],[1610060400,25.3],[1609542000,24.3],[1608937200,24.3],[1608332400,29.9],[1608246000,26.2],[1607209200,25.9],[1606604400,25.5],[1605826800,24.9],[1605049200,24.9],[1585263600,26.9],[1579129200,30.9],[1491948000,28.9],[1464645600,26.5],[1462917600,25.5],[1458169200,24.9],[1442527200,28.5],[1440194400,28.9]];

var tdatumy = {1713132000:['15.04.2024'],1712700000:['10.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1708642800:['23.02.2024'],1707951600:['15.02.2024'],1706742000:['01.02.2024'],1701212400:['29.11.2023'],1699916400:['14.11.2023'],1695506400:['24.09.2023'],1694988000:['18.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1693778400:['04.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1687816800:['27.06.2023'],1687298400:['21.06.2023'],1686088800:['07.06.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1673737200:['15.01.2023'],1672873200:['05.01.2023'],1671058800:['15.12.2022'],1670108400:['04.12.2022'],1666044000:['18.10.2022'],1665957600:['17.10.2022'],1662588000:['08.09.2022'],1658613600:['24.07.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1652652000:['16.05.2022'],1651960800:['08.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1627423200:['28.07.2021'],1627077600:['24.07.2021'],1626213600:['14.07.2021'],1623708000:['15.06.2021'],1623016800:['07.06.2021'],1618696800:['18.04.2021'],1617919200:['09.04.2021'],1617314400:['02.04.2021'],1616713200:['26.03.2021'],1610060400:['08.01.2021'],1609542000:['02.01.2021'],1608937200:['26.12.2020'],1608332400:['19.12.2020'],1608246000:['18.12.2020'],1607209200:['06.12.2020'],1606604400:['29.11.2020'],1605826800:['20.11.2020'],1605049200:['11.11.2020'],1585263600:['27.03.2020'],1579129200:['16.01.2020'],1491948000:['12.04.2017'],1464645600:['31.05.2016'],1462917600:['11.05.2016'],1458169200:['17.03.2016'],1442527200:['18.09.2015'],1440194400:['22.08.2015']};