//Generovano: 0.00206 sec. Cache: NE
var ceny = [[1585090800,28.8],[1584572400,29.2],[1526940000,31.5],[1526421600,30.5],[1520982000,29.4],[1518735600,29.6],[1515538800,29.6],[1514934000,29.3],[1513119600,29.3],[1510268400,29.3],[1505426400,28.2],[1501624800,28.2],[1498514400,28.5],[1498082400,28.8],[1493676000,29.8],[1487199600,29.9],[1485298800,29.9],[1483916400,29.6],[1479769200,27.8],[1478559600,27.8],[1477346400,27.8],[1476223200,26.9],[1474408800,26.9],[1473372000,27.1],[1473026400,27.4],[1470261600,27.4],[1469743200,27.8],[1467928800,27.8],[1466632800,27.8],[1465164000,27.4],[1463608800,26.8],[1462312800,26.4],[1461621600,26.1],[1460671200,25.4],[1458860400,25.4],[1458601200,24.8],[1455577200,24.8],[1453417200,25.4],[1452380400,26.4],[1451948400,26.9],[1443564000,29.4],[1442354400,29.4],[1440626400,29.9],[1438725600,30.6],[1437084000,31.1]];

var tdatumy = {1585090800:['25.03.2020'],1584572400:['19.03.2020'],1526940000:['22.05.2018'],1526421600:['16.05.2018'],1520982000:['14.03.2018'],1518735600:['16.02.2018'],1515538800:['10.01.2018'],1514934000:['03.01.2018'],1513119600:['13.12.2017'],1510268400:['10.11.2017'],1505426400:['15.09.2017'],1501624800:['02.08.2017'],1498514400:['27.06.2017'],1498082400:['22.06.2017'],1493676000:['02.05.2017'],1487199600:['16.02.2017'],1485298800:['25.01.2017'],1483916400:['09.01.2017'],1479769200:['22.11.2016'],1478559600:['08.11.2016'],1477346400:['25.10.2016'],1476223200:['12.10.2016'],1474408800:['21.09.2016'],1473372000:['09.09.2016'],1473026400:['05.09.2016'],1470261600:['04.08.2016'],1469743200:['29.07.2016'],1467928800:['08.07.2016'],1466632800:['23.06.2016'],1465164000:['06.06.2016'],1463608800:['19.05.2016'],1462312800:['04.05.2016'],1461621600:['26.04.2016'],1460671200:['15.04.2016'],1458860400:['25.03.2016'],1458601200:['22.03.2016'],1455577200:['16.02.2016'],1453417200:['22.01.2016'],1452380400:['10.01.2016'],1451948400:['05.01.2016'],1443564000:['30.09.2015'],1442354400:['16.09.2015'],1440626400:['27.08.2015'],1438725600:['05.08.2015'],1437084000:['17.07.2015']};