//Generovano: 0.00259 sec. Cache: NE
var ceny = [[1654639200,19.6],[1654380000,18.9],[1653429600,19.6],[1652565600,18.9],[1651269600,19.9],[1641423600,17.5],[1641337200,17.5],[1640991600,18.1],[1640646000,15.4],[1640214000,14.9],[1639436400,15.5],[1639177200,14.9],[1588543200,12.5],[1588024800,12.5],[1587765600,11.5],[1582326000,13.3],[1551222000,13.9],[1550185200,13.5],[1546038000,14.9],[1540072800,15.2],[1532815200,14.8],[1531605600,14.2],[1530655200,14.2],[1529100000,13.9],[1526076000,13.5],[1523743200,12.7],[1517612400,13.3],[1496008800,13.9],[1478300400,12.6],[1477432800,12.9],[1477346400,11.9],[1475532000,11.9],[1467151200,10.9],[1464472800,10.4],[1463868000,14.9],[1463695200,10.9],[1458946800,11.4],[1458255600,11.9],[1455058800,12.9],[1454713200,13.9],[1453676400,13.5],[1452294000,12.5],[1452034800,13.5],[1451775600,12.5],[1449874800,13.5],[1449183600,13.5],[1448665200,12.9],[1444341600,12.8],[1443823200,12.5],[1443218400,12.9],[1442700000,13.4],[1440885600,13.5],[1438380000,13.9]];

var tdatumy = {1654639200:['08.06.2022'],1654380000:['05.06.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1651269600:['30.04.2022'],1641423600:['06.01.2022'],1641337200:['05.01.2022'],1640991600:['01.01.2022'],1640646000:['28.12.2021'],1640214000:['23.12.2021'],1639436400:['14.12.2021'],1639177200:['11.12.2021'],1588543200:['04.05.2020'],1588024800:['28.04.2020'],1587765600:['25.04.2020'],1582326000:['22.02.2020'],1551222000:['27.02.2019'],1550185200:['15.02.2019'],1546038000:['29.12.2018'],1540072800:['21.10.2018'],1532815200:['29.07.2018'],1531605600:['15.07.2018'],1530655200:['04.07.2018'],1529100000:['16.06.2018'],1526076000:['12.05.2018'],1523743200:['15.04.2018'],1517612400:['03.02.2018'],1496008800:['29.05.2017'],1478300400:['05.11.2016'],1477432800:['26.10.2016'],1477346400:['25.10.2016'],1475532000:['04.10.2016'],1467151200:['29.06.2016'],1464472800:['29.05.2016'],1463868000:['22.05.2016'],1463695200:['20.05.2016'],1458946800:['26.03.2016'],1458255600:['18.03.2016'],1455058800:['10.02.2016'],1454713200:['06.02.2016'],1453676400:['25.01.2016'],1452294000:['09.01.2016'],1452034800:['06.01.2016'],1451775600:['03.01.2016'],1449874800:['12.12.2015'],1449183600:['04.12.2015'],1448665200:['28.11.2015'],1444341600:['09.10.2015'],1443823200:['03.10.2015'],1443218400:['26.09.2015'],1442700000:['20.09.2015'],1440885600:['30.08.2015'],1438380000:['01.08.2015']};