//Generovano: 0.00445 sec. Cache: NE
var ceny = [[1752098400,31.9],[1751752800,31.9],[1751320800,31.9],[1750456800,31.9],[1750024800,30.9],[1748988000,30.9],[1748642400,30.9],[1747260000,30.9],[1747000800,30.9],[1746136800,31.5],[1745618400,31.5],[1744581600,32.5],[1742425200,32.9],[1741215600,34.9],[1740610800,34.9],[1739142000,34.9],[1738710000,34.9],[1737932400,34.9],[1736204400,33.9],[1734476400,33.9],[1733698800,33.9],[1733439600,33.9],[1732316400,33.5],[1731798000,32.9],[1730502000,32.5],[1729807200,32.5],[1729202400,32.5],[1728943200,32.5],[1728424800,32.5],[1727992800,32.5],[1727388000,32.5],[1726783200,32.5],[1725919200,32.5],[1725660000,33.9],[1725055200,33.9],[1724450400,33.9],[1722376800,35.5],[1719784800,35.5],[1718056800,35.5],[1716933600,35.5],[1715032800,36.9],[1714773600,36.9],[1713909600,38.8],[1711494000,37.5],[1711234800,37.5],[1707951600,37.5],[1706137200,35.5],[1705878000,34.9],[1705532400,34.9],[1704409200,34.9],[1702854000,34.9],[1702422000,35.9],[1701126000,36.9],[1699225200,37.9],[1698879600,37.9],[1697666400,39.5],[1697407200,39.5],[1696284000,39.5],[1695765600,39.5],[1695333600,39.5],[1694901600,39.9],[1694728800,38.9],[1691704800,37.5],[1690927200,35.6],[1690408800,32.5],[1690149600,31.5],[1689631200,31.5],[1688162400,30.9],[1687903200,30.9],[1687384800,30.9],[1687298400,30.9],[1686002400,30.5],[1685570400,29.9],[1684101600,30.9],[1682460000,31.9],[1681768800,33.9],[1681164000,33.9],[1680559200,33.9],[1680040800,33.9],[1679266800,33.9],[1677884400,34.9],[1677020400,36.5],[1676502000,36.9],[1675724400,37.5],[1675033200,36.9],[1673996400,36.9],[1673478000,36.9],[1671058800,37.9],[1669676400,40.9],[1666303200,47.5],[1662242400,43.9],[1656367200,47.5],[1655244000,45.9],[1654552800,44.9],[1653948000,45.9],[1651442400,44.9],[1651010400,43.9],[1650232800,43.9],[1647903600,44.9],[1646866800,49.9],[1646002800,35.9]];

var tdatumy = {1752098400:['10.07.2025'],1751752800:['06.07.2025'],1751320800:['01.07.2025'],1750456800:['21.06.2025'],1750024800:['16.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1747260000:['15.05.2025'],1747000800:['12.05.2025'],1746136800:['02.05.2025'],1745618400:['26.04.2025'],1744581600:['14.04.2025'],1742425200:['20.03.2025'],1741215600:['06.03.2025'],1740610800:['27.02.2025'],1739142000:['10.02.2025'],1738710000:['05.02.2025'],1737932400:['27.01.2025'],1736204400:['07.01.2025'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1730502000:['02.11.2024'],1729807200:['25.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1722376800:['31.07.2024'],1719784800:['01.07.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1713909600:['24.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694901600:['17.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687384800:['22.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671058800:['15.12.2022'],1669676400:['29.11.2022'],1666303200:['21.10.2022'],1662242400:['04.09.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1650232800:['18.04.2022'],1647903600:['22.03.2022'],1646866800:['10.03.2022'],1646002800:['28.02.2022']};