//Generovano: 0.00337 sec. Cache: NE
var ceny = [[1752098400,32.4],[1751839200,31.5],[1751407200,31.5],[1751061600,43],[1743890400,32.9],[1743804000,32.9],[1743458400,32.9],[1743289200,32.9],[1742684400,33.5],[1742425200,33.5],[1742338800,33.5],[1742079600,33.5],[1741820400,33.5],[1741647600,33.5],[1741474800,33.9],[1741302000,34.9],[1741042800,34.9],[1740697200,34.9],[1740610800,34.9],[1740265200,34.9],[1740092400,34.9],[1739919600,34.9],[1739574000,34.9],[1739401200,34.9],[1739055600,34.9],[1738882800,34.9],[1738537200,34.9],[1738105200,34.9],[1737846000,34.9],[1737327600,34.5],[1736895600,34.5],[1736636400,33.9],[1736463600,33.9],[1736204400,33.9],[1735772400,33.9],[1735426800,33.9],[1735254000,33.9],[1734908400,33.9],[1734562800,33.9],[1734476400,33.9],[1734044400,33.9],[1733785200,33.9],[1733612400,33.9],[1733353200,33.9],[1733007600,33.9],[1732834800,33.9],[1732489200,33.9],[1732143600,33.9],[1732057200,33.9],[1731798000,33.5],[1731625200,33.5],[1731452400,31.9],[1731366000,33.5],[1730934000,32.9],[1730588400,32.9],[1730415600,32.9],[1730070000,32.9],[1729720800,32.9],[1729375200,32.9],[1728943200,32.9],[1728597600,32.9],[1728338400,32.9],[1728252000,32.9],[1727992800,32.9],[1727647200,32.9],[1723154400,34.9],[1722808800,34.9],[1722463200,35.9],[1722117600,35.9],[1721944800,35.9],[1721685600,35.9],[1721253600,35.9],[1720821600,35.9],[1720735200,35.9],[1720562400,35.9],[1720389600,35.9],[1719957600,35.9],[1719784800,44.2],[1719266400,35.7],[1719180000,35.7],[1718834400,34.9],[1718748000,34.9],[1718488800,34.9],[1718316000,34.9],[1718056800,34.9],[1717538400,35.9],[1717192800,35.9],[1716760800,35.9],[1716415200,35.9],[1716328800,35.9],[1716069600,35.9],[1715896800,35.9],[1715637600,36.9],[1715551200,36.9],[1715119200,36.9],[1714860000,37.9],[1714341600,38.4],[1713909600,38.3],[1713650400,38.3],[1713132000,38.3],[1712786400,37.9]];

var tdatumy = {1752098400:['10.07.2025'],1751839200:['07.07.2025'],1751407200:['02.07.2025'],1751061600:['28.06.2025'],1743890400:['06.04.2025'],1743804000:['05.04.2025'],1743458400:['01.04.2025'],1743289200:['30.03.2025'],1742684400:['23.03.2025'],1742425200:['20.03.2025'],1742338800:['19.03.2025'],1742079600:['16.03.2025'],1741820400:['13.03.2025'],1741647600:['11.03.2025'],1741474800:['09.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740697200:['28.02.2025'],1740610800:['27.02.2025'],1740265200:['23.02.2025'],1740092400:['21.02.2025'],1739919600:['19.02.2025'],1739574000:['15.02.2025'],1739401200:['13.02.2025'],1739055600:['09.02.2025'],1738882800:['07.02.2025'],1738537200:['03.02.2025'],1738105200:['29.01.2025'],1737846000:['26.01.2025'],1737327600:['20.01.2025'],1736895600:['15.01.2025'],1736636400:['12.01.2025'],1736463600:['10.01.2025'],1736204400:['07.01.2025'],1735772400:['02.01.2025'],1735426800:['29.12.2024'],1735254000:['27.12.2024'],1734908400:['23.12.2024'],1734562800:['19.12.2024'],1734476400:['18.12.2024'],1734044400:['13.12.2024'],1733785200:['10.12.2024'],1733612400:['08.12.2024'],1733353200:['05.12.2024'],1733007600:['01.12.2024'],1732834800:['29.11.2024'],1732489200:['25.11.2024'],1732143600:['21.11.2024'],1732057200:['20.11.2024'],1731798000:['17.11.2024'],1731625200:['15.11.2024'],1731452400:['13.11.2024'],1731366000:['12.11.2024'],1730934000:['07.11.2024'],1730588400:['03.11.2024'],1730415600:['01.11.2024'],1730070000:['28.10.2024'],1729720800:['24.10.2024'],1729375200:['20.10.2024'],1728943200:['15.10.2024'],1728597600:['11.10.2024'],1728338400:['08.10.2024'],1728252000:['07.10.2024'],1727992800:['04.10.2024'],1727647200:['30.09.2024'],1723154400:['09.08.2024'],1722808800:['05.08.2024'],1722463200:['01.08.2024'],1722117600:['28.07.2024'],1721944800:['26.07.2024'],1721685600:['23.07.2024'],1721253600:['18.07.2024'],1720821600:['13.07.2024'],1720735200:['12.07.2024'],1720562400:['10.07.2024'],1720389600:['08.07.2024'],1719957600:['03.07.2024'],1719784800:['01.07.2024'],1719266400:['25.06.2024'],1719180000:['24.06.2024'],1718834400:['20.06.2024'],1718748000:['19.06.2024'],1718488800:['16.06.2024'],1718316000:['14.06.2024'],1718056800:['11.06.2024'],1717538400:['05.06.2024'],1717192800:['01.06.2024'],1716760800:['27.05.2024'],1716415200:['23.05.2024'],1716328800:['22.05.2024'],1716069600:['19.05.2024'],1715896800:['17.05.2024'],1715637600:['14.05.2024'],1715551200:['13.05.2024'],1715119200:['08.05.2024'],1714860000:['05.05.2024'],1714341600:['29.04.2024'],1713909600:['24.04.2024'],1713650400:['21.04.2024'],1713132000:['15.04.2024'],1712786400:['11.04.2024']};